Swan Enhanced Dividend Income ETF (SCLZ)
56.19
+0.15
(+0.26%)
USD |
BATS |
Aug 25, 16:00
SCLZ Price : 56.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 56.18 | 56.19 | 56.18 | 56.19 | 654.00 |
| Aug 24, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 30.00 |
| Aug 21, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 183.00 |
| Aug 20, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 166.00 |
| Aug 19, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 35.00 |
| Aug 18, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 170.00 |
| Aug 17, 2026 | 57.04 | 57.10 | 57.04 | 57.10 | 295.00 |
| Aug 14, 2026 | 57.00 | 57.21 | 56.87 | 57.15 | 4846.00 |
| Aug 13, 2026 | 57.07 | 57.12 | 57.07 | 57.12 | 518.00 |
| Aug 12, 2026 | 56.99 | 56.99 | 56.89 | 56.93 | 671.00 |
| Aug 11, 2026 | 56.90 | 56.90 | 56.81 | 56.81 | 292.00 |
| Aug 10, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 331.00 |
| Aug 07, 2026 | 56.74 | 56.89 | 56.74 | 56.89 | 267.00 |
| Aug 06, 2026 | 56.80 | 56.83 | 56.63 | 56.63 | 1214.00 |
| Aug 05, 2026 | 56.86 | 56.86 | 56.71 | 56.77 | 845.00 |
| Aug 04, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 254.00 |
| Aug 03, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 111.00 |
| Jul 31, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 101.00 |
| Jul 30, 2026 | 54.31 | 55.06 | 54.31 | 55.06 | 4982.00 |
| Jul 29, 2026 | 54.25 | 54.65 | 53.99 | 53.99 | 1116.00 |
| Jul 28, 2026 | 54.71 | 54.90 | 54.58 | 54.90 | 5623.00 |
| Jul 27, 2026 | 54.94 | 55.06 | 54.85 | 55.06 | 1218.00 |
| Jul 24, 2026 | 55.16 | 55.29 | 55.05 | 55.10 | 1384.00 |
| Jul 23, 2026 | 55.82 | 55.82 | 55.68 | 55.68 | 399.00 |
| Jul 22, 2026 | 55.97 | 56.29 | 55.97 | 56.29 | 1484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median