Swan Enhanced Dividend Income ETF (SCLZ)
57.65
-0.05
(-0.09%)
USD |
BATS |
Oct 07, 16:00
SCLZ Price : 57.65 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 118.00 |
| Oct 06, 2026 | 57.51 | 57.70 | 57.51 | 57.70 | 516.00 |
| Oct 05, 2026 | 57.10 | 57.51 | 57.10 | 57.39 | 734.00 |
| Oct 02, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 172.00 |
| Oct 01, 2026 | 56.62 | 56.78 | 56.60 | 56.78 | 936.00 |
| Sep 30, 2026 | 56.99 | 56.99 | 56.71 | 56.71 | 1015.00 |
| Sep 29, 2026 | 56.91 | 56.91 | 56.80 | 56.80 | 183.00 |
| Sep 28, 2026 | 56.90 | 57.00 | 56.76 | 56.76 | 3129.00 |
| Sep 25, 2026 | 57.01 | 57.09 | 57.01 | 57.09 | 776.00 |
| Sep 24, 2026 | 56.88 | 56.88 | 56.77 | 56.77 | 2140.00 |
| Sep 23, 2026 | 57.25 | 57.25 | 57.18 | 57.18 | 874.00 |
| Sep 22, 2026 | 57.45 | 57.54 | 57.45 | 57.52 | 1305.00 |
| Sep 21, 2026 | 57.38 | 57.46 | 57.38 | 57.46 | 525.00 |
| Sep 18, 2026 | 56.75 | 56.81 | 56.75 | 56.81 | 225.00 |
| Sep 17, 2026 | 56.68 | 56.68 | 56.63 | 56.63 | 355.00 |
| Sep 16, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 21.00 |
| Sep 15, 2026 | 56.52 | 56.52 | 56.00 | 56.14 | 1333.00 |
| Sep 14, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 33.00 |
| Sep 11, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 190.00 |
| Sep 10, 2026 | 56.22 | 56.31 | 56.22 | 56.23 | 978.00 |
| Sep 09, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 85.00 |
| Sep 08, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 215.00 |
| Sep 04, 2026 | 56.71 | 56.71 | 56.54 | 56.54 | 351.00 |
| Sep 03, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 51.00 |
| Sep 02, 2026 | 56.08 | 56.27 | 56.08 | 56.15 | 4158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median