Swan Enhanced Dividend Income ETF (SCLZ)
53.36
-0.15
(-0.27%)
USD |
BATS |
Nov 04, 16:00
SCLZ Price: 53.36 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 57.00 |
| Nov 01, 2024 | 53.57 | 53.57 | 53.50 | 53.50 | 8559.00 |
| Oct 31, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 151.00 |
| Oct 30, 2024 | 54.16 | 54.16 | 53.94 | 53.94 | 899.00 |
| Oct 29, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 0.000 |
| Oct 28, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 7.000 |
| Oct 25, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 3.000 |
| Oct 24, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 80.00 |
| Oct 23, 2024 | 54.14 | 54.14 | 54.10 | 54.10 | 305.00 |
| Oct 22, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 128.00 |
| Oct 21, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 81.00 |
| Oct 18, 2024 | 54.60 | 54.60 | 54.59 | 54.59 | 24200.00 |
| Oct 17, 2024 | 54.55 | 54.55 | 54.44 | 54.44 | 367.00 |
| Oct 16, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 27.00 |
| Oct 15, 2024 | 54.47 | 54.47 | 54.22 | 54.22 | 7381.00 |
| Oct 14, 2024 | 54.51 | 54.51 | 54.50 | 54.50 | 17127.00 |
| Oct 11, 2024 | 54.16 | 54.16 | 54.14 | 54.14 | 400.00 |
| Oct 10, 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 0.000 |
| Oct 09, 2024 | 53.97 | 53.97 | 53.93 | 53.95 | 3400.00 |
| Oct 08, 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 15.00 |
| Oct 07, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 18.00 |
| Oct 04, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 5.000 |
| Oct 03, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 10.00 |
| Oct 02, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000 |
| Oct 01, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.87
Minimum
Apr 18 2024
54.59
Maximum
Oct 18 2024
51.66
Average
51.30
Median
Jul 08 2024