Swan Enhanced Dividend Income ETF (SCLZ)
50.08
+0.29
(+0.59%)
USD |
BATS |
May 06, 16:00
SCLZ Price: 50.08 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2.000 |
May 03, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 2.000 |
May 02, 2024 | 49.10 | 49.28 | 49.10 | 49.28 | 408.00 |
May 01, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 2.000 |
Apr 30, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 0.000 |
Apr 29, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 0.000 |
Apr 26, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 3.000 |
Apr 25, 2024 | 49.35 | 49.50 | 49.35 | 49.48 | 16701.00 |
Apr 24, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 12000.00 |
Apr 23, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1.000 |
Apr 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 1.000 |
Apr 19, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.000 |
Apr 18, 2024 | 49.10 | 49.10 | 48.87 | 48.87 | 200.00 |
Apr 17, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 158.00 |
Apr 16, 2024 | 48.92 | 48.92 | 48.92 | 48.92 | 1.000 |
Apr 15, 2024 | 49.26 | 49.26 | 48.94 | 48.94 | 702.00 |
Apr 12, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 0.000 |
Apr 11, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.000 |
Apr 10, 2024 | 49.83 | 50.15 | 49.83 | 50.10 | 203.00 |
Apr 09, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 0.000 |
Apr 08, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 62.00 |
Apr 05, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0.000 |
Apr 04, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 20.00 |
Apr 03, 2024 | 50.33 | 50.33 | 50.33 | 50.33 | 104.00 |
Apr 02, 2024 | 50.35 | 50.38 | 50.35 | 50.38 | 255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.87
Minimum
Apr 18 2024
51.02
Maximum
Mar 28 2024
49.92
Average
49.94
Median
Mar 15 2024