Swan Enhanced Dividend Income ETF (SCLZ)
54.45
+0.21
(+0.38%)
USD |
BATS |
Nov 22, 16:00
SCLZ Price: 54.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 54.36 | 54.45 | 54.36 | 54.45 | 152.00 |
| Nov 21, 2024 | 54.30 | 54.30 | 54.24 | 54.24 | 122.00 |
| Nov 20, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Nov 19, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 0.000 |
| Nov 18, 2024 | 54.08 | 54.08 | 54.05 | 54.05 | 233.00 |
| Nov 15, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 0.000 |
| Nov 14, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 0.000 |
| Nov 13, 2024 | 54.88 | 54.88 | 54.82 | 54.82 | 1595.00 |
| Nov 12, 2024 | 54.87 | 54.87 | 54.81 | 54.81 | 210.00 |
| Nov 11, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 0.000 |
| Nov 08, 2024 | 55.05 | 55.05 | 54.97 | 54.97 | 503.00 |
| Nov 07, 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.000 |
| Nov 06, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 47.00 |
| Nov 05, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 104.00 |
| Nov 04, 2024 | 53.36 | 53.36 | 53.36 | 53.36 | 57.00 |
| Nov 01, 2024 | 53.57 | 53.57 | 53.50 | 53.50 | 8559.00 |
| Oct 31, 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 151.00 |
| Oct 30, 2024 | 54.16 | 54.16 | 53.94 | 53.94 | 899.00 |
| Oct 29, 2024 | 54.11 | 54.11 | 54.11 | 54.11 | 3.000 |
| Oct 28, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 7.000 |
| Oct 25, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 3.000 |
| Oct 24, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 80.00 |
| Oct 23, 2024 | 54.14 | 54.14 | 54.10 | 54.10 | 305.00 |
| Oct 22, 2024 | 54.40 | 54.40 | 54.40 | 54.40 | 128.00 |
| Oct 21, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.87
Minimum
Apr 18 2024
54.97
Maximum
Nov 08 2024
51.87
Average
51.42
Median
Aug 09 2024