Swan Enhanced Dividend Income ETF (SCLZ)
56.14
-0.25
(-0.44%)
USD |
BATS |
Sep 15, 16:00
SCLZ Price : 56.14 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 56.52 | 56.52 | 56.00 | 56.14 | 1333.00 |
| Sep 14, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 33.00 |
| Sep 11, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 190.00 |
| Sep 10, 2026 | 56.22 | 56.31 | 56.22 | 56.23 | 978.00 |
| Sep 09, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 85.00 |
| Sep 08, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 215.00 |
| Sep 04, 2026 | 56.71 | 56.71 | 56.54 | 56.54 | 351.00 |
| Sep 03, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 51.00 |
| Sep 02, 2026 | 56.08 | 56.27 | 56.08 | 56.15 | 4158.00 |
| Sep 01, 2026 | 56.06 | 56.06 | 55.94 | 55.94 | 585.00 |
| Aug 31, 2026 | 56.12 | 56.16 | 56.12 | 56.16 | 420.00 |
| Aug 28, 2026 | 56.36 | 56.36 | 56.28 | 56.28 | 500.00 |
| Aug 27, 2026 | 56.35 | 56.35 | 56.27 | 56.27 | 1301.00 |
| Aug 26, 2026 | 56.26 | 56.28 | 56.22 | 56.22 | 377.00 |
| Aug 25, 2026 | 56.18 | 56.19 | 56.18 | 56.19 | 654.00 |
| Aug 24, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 30.00 |
| Aug 21, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 183.00 |
| Aug 20, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 166.00 |
| Aug 19, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 35.00 |
| Aug 18, 2026 | 56.81 | 56.81 | 56.81 | 56.81 | 170.00 |
| Aug 17, 2026 | 57.04 | 57.10 | 57.04 | 57.10 | 295.00 |
| Aug 14, 2026 | 57.00 | 57.21 | 56.87 | 57.15 | 4846.00 |
| Aug 13, 2026 | 57.07 | 57.12 | 57.07 | 57.12 | 518.00 |
| Aug 12, 2026 | 56.99 | 56.99 | 56.89 | 56.93 | 671.00 |
| Aug 11, 2026 | 56.90 | 56.90 | 56.81 | 56.81 | 292.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median