Swan Enhanced Dividend Income ETF (SCLZ)
56.49
+0.14
(+0.25%)
USD |
BATS |
Oct 28, 16:00
56.49
0.00 (0.00%)
After-Hours: 20:00
SCLZ Price : 56.49 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 56.11 | 56.44 | 56.11 | 56.35 | 1169.00 |
| Oct 26, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 27.00 |
| Oct 23, 2026 | 55.78 | 55.78 | 55.54 | 55.54 | 402.00 |
| Oct 22, 2026 | 55.98 | 55.98 | 55.70 | 55.77 | 1715.00 |
| Oct 21, 2026 | 56.97 | 57.17 | 56.97 | 57.17 | 787.00 |
| Oct 20, 2026 | 56.96 | 56.96 | 56.89 | 56.93 | 641.00 |
| Oct 19, 2026 | 57.07 | 57.07 | 56.94 | 56.94 | 497.00 |
| Oct 16, 2026 | 57.24 | 57.24 | 56.65 | 56.65 | 885.00 |
| Oct 15, 2026 | 56.75 | 57.22 | 56.75 | 57.22 | 2840.00 |
| Oct 14, 2026 | 57.31 | 57.32 | 57.00 | 57.12 | 2684.00 |
| Oct 13, 2026 | 57.64 | 57.64 | 57.50 | 57.50 | 716.00 |
| Oct 12, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 216.00 |
| Oct 09, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 115.00 |
| Oct 08, 2026 | 57.52 | 57.62 | 57.46 | 57.48 | 2178.00 |
| Oct 07, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 118.00 |
| Oct 06, 2026 | 57.51 | 57.70 | 57.51 | 57.70 | 516.00 |
| Oct 05, 2026 | 57.10 | 57.51 | 57.10 | 57.39 | 734.00 |
| Oct 02, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 172.00 |
| Oct 01, 2026 | 56.62 | 56.78 | 56.60 | 56.78 | 936.00 |
| Sep 30, 2026 | 56.99 | 56.99 | 56.71 | 56.71 | 1015.00 |
| Sep 29, 2026 | 56.91 | 56.91 | 56.80 | 56.80 | 183.00 |
| Sep 28, 2026 | 56.90 | 57.00 | 56.76 | 56.76 | 3129.00 |
| Sep 25, 2026 | 57.01 | 57.09 | 57.01 | 57.09 | 776.00 |
| Sep 24, 2026 | 56.88 | 56.88 | 56.77 | 56.77 | 2140.00 |
| Sep 23, 2026 | 57.25 | 57.25 | 57.18 | 57.18 | 874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median