SGI Enhanced Market Leaders ETF (LDRX)
36.97
+0.29
(+0.79%)
USD |
NASDAQ |
Oct 27, 16:00
LDRX Price : 36.97 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 37.08 | 37.08 | 36.97 | 36.97 | 1675.00 |
| Oct 26, 2026 | 36.71 | 36.72 | 36.65 | 36.68 | 2195.00 |
| Oct 23, 2026 | 36.38 | 36.42 | 36.38 | 36.40 | 529.00 |
| Oct 22, 2026 | 36.48 | 36.51 | 36.48 | 36.51 | 3480.00 |
| Oct 21, 2026 | 37.06 | 37.24 | 37.01 | 37.22 | 5585.00 |
| Oct 20, 2026 | 36.90 | 37.03 | 36.90 | 36.95 | 3887.00 |
| Oct 19, 2026 | 36.99 | 37.00 | 36.87 | 36.87 | 1706.00 |
| Oct 16, 2026 | 37.09 | 37.09 | 36.39 | 36.53 | 4284.00 |
| Oct 15, 2026 | 37.06 | 37.15 | 37.01 | 37.15 | 1668.00 |
| Oct 14, 2026 | 37.28 | 37.28 | 36.97 | 37.06 | 5594.00 |
| Oct 13, 2026 | 37.63 | 37.63 | 37.47 | 37.52 | 2771.00 |
| Oct 12, 2026 | 37.54 | 37.54 | 37.47 | 37.51 | 1732.00 |
| Oct 09, 2026 | 37.58 | 37.58 | 37.53 | 37.53 | 445.00 |
| Oct 08, 2026 | 37.37 | 37.48 | 37.28 | 37.33 | 892.00 |
| Oct 07, 2026 | 37.40 | 37.63 | 37.40 | 37.62 | 5582.00 |
| Oct 06, 2026 | 37.60 | 37.70 | 37.60 | 37.64 | 2720.00 |
| Oct 05, 2026 | 37.37 | 37.54 | 37.37 | 37.38 | 4509.00 |
| Oct 02, 2026 | 37.10 | 37.19 | 37.10 | 37.17 | 984.00 |
| Oct 01, 2026 | 36.78 | 36.96 | 36.78 | 36.84 | 2153.00 |
| Sep 30, 2026 | 37.00 | 37.18 | 36.90 | 36.90 | 2791.00 |
| Sep 29, 2026 | 36.98 | 36.98 | 36.84 | 36.87 | 3581.00 |
| Sep 28, 2026 | 37.14 | 37.14 | 37.00 | 37.00 | 545.00 |
| Sep 25, 2026 | 37.18 | 37.37 | 37.18 | 37.32 | 9430.00 |
| Sep 24, 2026 | 37.18 | 37.18 | 37.08 | 37.12 | 1735.00 |
| Sep 23, 2026 | 37.00 | 37.13 | 37.00 | 37.06 | 4079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median