SGI Enhanced Market Leaders ETF (LDRX)
36.52
+0.16
(+0.44%)
USD |
NASDAQ |
Sep 16, 16:00
36.52
0.00 (0.00%)
After-Hours: 18:15
LDRX Price : 36.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.34 | 36.36 | 36.27 | 36.36 | 2096.00 |
| Sep 14, 2026 | 36.33 | 36.63 | 36.33 | 36.54 | 2097.00 |
| Sep 11, 2026 | 36.78 | 36.82 | 36.69 | 36.69 | 2838.00 |
| Sep 10, 2026 | 36.36 | 36.43 | 36.32 | 36.37 | 1939.00 |
| Sep 09, 2026 | 36.58 | 36.58 | 36.53 | 36.53 | 932.00 |
| Sep 08, 2026 | 36.92 | 36.92 | 36.63 | 36.65 | 4565.00 |
| Sep 04, 2026 | 36.89 | 36.93 | 36.84 | 36.86 | 5394.00 |
| Sep 03, 2026 | 36.73 | 37.21 | 36.73 | 37.11 | 4358.00 |
| Sep 02, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 260.00 |
| Sep 01, 2026 | 36.54 | 36.54 | 36.40 | 36.40 | 1474.00 |
| Aug 31, 2026 | 36.62 | 36.66 | 36.62 | 36.66 | 1453.00 |
| Aug 28, 2026 | 36.77 | 36.79 | 36.72 | 36.76 | 684.00 |
| Aug 27, 2026 | 36.44 | 36.80 | 36.44 | 36.74 | 20132.00 |
| Aug 26, 2026 | 36.34 | 36.50 | 36.25 | 36.38 | 4688.00 |
| Aug 25, 2026 | 36.42 | 36.47 | 36.40 | 36.46 | 3363.00 |
| Aug 24, 2026 | 36.46 | 36.46 | 36.34 | 36.35 | 3915.00 |
| Aug 21, 2026 | 36.37 | 36.48 | 36.37 | 36.44 | 2850.00 |
| Aug 20, 2026 | 36.30 | 36.36 | 36.26 | 36.26 | 1878.00 |
| Aug 19, 2026 | 36.68 | 36.71 | 36.58 | 36.59 | 5715.00 |
| Aug 18, 2026 | 36.50 | 36.57 | 36.50 | 36.50 | 1907.00 |
| Aug 17, 2026 | 36.79 | 36.80 | 36.69 | 36.69 | 3753.00 |
| Aug 14, 2026 | 37.13 | 37.13 | 36.87 | 36.88 | 6789.00 |
| Aug 13, 2026 | 37.14 | 37.14 | 36.92 | 37.04 | 13684.00 |
| Aug 12, 2026 | 36.76 | 36.86 | 36.72 | 36.75 | 8752.00 |
| Aug 11, 2026 | 36.86 | 36.87 | 36.68 | 36.70 | 4313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median