SGI Enhanced Market Leaders ETF (LDRX)
37.62
-0.02
(-0.06%)
USD |
NASDAQ |
Oct 07, 16:00
37.45
-0.17
(-0.44%)
After-Hours: 20:00
LDRX Price : 37.62 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 37.40 | 37.63 | 37.40 | 37.62 | 5582.00 |
| Oct 06, 2026 | 37.60 | 37.70 | 37.60 | 37.64 | 2720.00 |
| Oct 05, 2026 | 37.37 | 37.54 | 37.37 | 37.38 | 4509.00 |
| Oct 02, 2026 | 37.10 | 37.19 | 37.10 | 37.17 | 984.00 |
| Oct 01, 2026 | 36.78 | 36.96 | 36.78 | 36.84 | 2153.00 |
| Sep 30, 2026 | 37.00 | 37.18 | 36.90 | 36.90 | 2791.00 |
| Sep 29, 2026 | 36.98 | 36.98 | 36.84 | 36.87 | 3581.00 |
| Sep 28, 2026 | 37.14 | 37.14 | 37.00 | 37.00 | 545.00 |
| Sep 25, 2026 | 37.18 | 37.37 | 37.18 | 37.32 | 9430.00 |
| Sep 24, 2026 | 37.18 | 37.18 | 37.08 | 37.12 | 1735.00 |
| Sep 23, 2026 | 37.00 | 37.13 | 37.00 | 37.06 | 4079.00 |
| Sep 22, 2026 | 37.35 | 37.42 | 37.35 | 37.40 | 5002.00 |
| Sep 21, 2026 | 37.16 | 37.46 | 37.16 | 37.43 | 1172.00 |
| Sep 18, 2026 | 36.64 | 36.76 | 36.62 | 36.76 | 1387.00 |
| Sep 17, 2026 | 36.62 | 36.76 | 36.60 | 36.71 | 4920.00 |
| Sep 16, 2026 | 36.43 | 36.53 | 36.23 | 36.25 | 13159.00 |
| Sep 15, 2026 | 36.34 | 36.36 | 36.27 | 36.36 | 2096.00 |
| Sep 14, 2026 | 36.33 | 36.63 | 36.33 | 36.54 | 2097.00 |
| Sep 11, 2026 | 36.78 | 36.82 | 36.69 | 36.69 | 2838.00 |
| Sep 10, 2026 | 36.36 | 36.43 | 36.32 | 36.37 | 1939.00 |
| Sep 09, 2026 | 36.58 | 36.58 | 36.53 | 36.53 | 932.00 |
| Sep 08, 2026 | 36.92 | 36.92 | 36.63 | 36.65 | 4565.00 |
| Sep 04, 2026 | 36.89 | 36.93 | 36.84 | 36.86 | 5394.00 |
| Sep 03, 2026 | 36.73 | 37.21 | 36.73 | 37.11 | 4358.00 |
| Sep 02, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median