SGI Enhanced Market Leaders ETF (LDRX)
36.35
-0.08
(-0.23%)
USD |
NASDAQ |
Aug 24, 16:00
36.39
+0.04
(+0.10%)
After-Hours: 20:00
LDRX Price : 36.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.46 | 36.46 | 36.34 | 36.35 | 3915.00 |
| Aug 21, 2026 | 36.37 | 36.48 | 36.37 | 36.44 | 2850.00 |
| Aug 20, 2026 | 36.30 | 36.36 | 36.26 | 36.26 | 1878.00 |
| Aug 19, 2026 | 36.68 | 36.71 | 36.58 | 36.59 | 5715.00 |
| Aug 18, 2026 | 36.50 | 36.57 | 36.50 | 36.50 | 1907.00 |
| Aug 17, 2026 | 36.79 | 36.80 | 36.69 | 36.69 | 3753.00 |
| Aug 14, 2026 | 37.13 | 37.13 | 36.87 | 36.88 | 6789.00 |
| Aug 13, 2026 | 37.14 | 37.14 | 36.92 | 37.04 | 13684.00 |
| Aug 12, 2026 | 36.76 | 36.86 | 36.72 | 36.75 | 8752.00 |
| Aug 11, 2026 | 36.86 | 36.87 | 36.68 | 36.70 | 4313.00 |
| Aug 10, 2026 | 37.04 | 37.04 | 36.85 | 36.91 | 2618.00 |
| Aug 07, 2026 | 36.92 | 36.98 | 36.92 | 36.98 | 3226.00 |
| Aug 06, 2026 | 36.72 | 36.80 | 36.72 | 36.73 | 3565.00 |
| Aug 05, 2026 | 37.00 | 37.00 | 36.76 | 36.78 | 3617.00 |
| Aug 04, 2026 | 36.19 | 36.94 | 36.19 | 36.82 | 5062.00 |
| Aug 03, 2026 | 36.00 | 36.18 | 36.00 | 36.13 | 2008.00 |
| Jul 31, 2026 | 35.42 | 35.64 | 35.36 | 35.59 | 13103.00 |
| Jul 30, 2026 | 35.03 | 35.29 | 34.98 | 35.20 | 17662.00 |
| Jul 29, 2026 | 34.72 | 35.19 | 34.58 | 34.59 | 10571.00 |
| Jul 28, 2026 | 35.20 | 35.21 | 35.08 | 35.10 | 9673.00 |
| Jul 27, 2026 | 35.24 | 35.24 | 34.89 | 34.98 | 3957.00 |
| Jul 24, 2026 | 35.19 | 35.19 | 34.98 | 34.98 | 1692.00 |
| Jul 23, 2026 | 35.04 | 35.08 | 34.94 | 35.02 | 7947.00 |
| Jul 22, 2026 | 35.64 | 35.68 | 35.62 | 35.62 | 725.00 |
| Jul 21, 2026 | 35.61 | 35.77 | 35.57 | 35.71 | 7284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median