Fundstrat Granny Shots US Large Cap & Income ETF (GRNI)
20.50
-0.10
(-0.49%)
USD |
NYSEARCA |
Sep 16, 16:00
20.50
0.00 (0.00%)
After-Hours: 20:00
GRNI Price : 20.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.70 | 20.74 | 20.58 | 20.60 | 15035.00 |
| Sep 14, 2026 | 20.66 | 20.85 | 20.66 | 20.77 | 12386.00 |
| Sep 11, 2026 | 21.15 | 21.15 | 20.99 | 21.04 | 12660.00 |
| Sep 10, 2026 | 20.92 | 20.97 | 20.80 | 20.84 | 30400.00 |
| Sep 09, 2026 | 21.18 | 21.23 | 21.04 | 21.06 | 40678.00 |
| Sep 08, 2026 | 21.24 | 21.38 | 21.24 | 21.26 | 60196.00 |
| Sep 04, 2026 | 21.09 | 21.24 | 21.09 | 21.19 | 10469.00 |
| Sep 03, 2026 | 20.84 | 21.21 | 20.84 | 21.21 | 10606.00 |
| Sep 02, 2026 | 20.68 | 20.81 | 20.60 | 20.77 | 24692.00 |
| Sep 01, 2026 | 20.92 | 20.92 | 20.64 | 20.73 | 18481.00 |
| Aug 31, 2026 | 21.02 | 21.04 | 20.87 | 21.04 | 33596.00 |
| Aug 28, 2026 | 21.24 | 21.24 | 21.00 | 21.02 | 13054.00 |
| Aug 27, 2026 | 21.33 | 21.37 | 21.28 | 21.34 | 19265.00 |
| Aug 26, 2026 | 21.12 | 21.28 | 21.12 | 21.16 | 11903.00 |
| Aug 25, 2026 | 21.16 | 21.20 | 21.09 | 21.15 | 22615.00 |
| Aug 24, 2026 | 21.09 | 21.10 | 20.98 | 21.03 | 10976.00 |
| Aug 21, 2026 | 21.11 | 21.20 | 21.02 | 21.16 | 9507.00 |
| Aug 20, 2026 | 20.93 | 21.07 | 20.93 | 20.94 | 15583.00 |
| Aug 19, 2026 | 20.98 | 21.14 | 20.98 | 21.02 | 20322.00 |
| Aug 18, 2026 | 21.02 | 21.12 | 21.02 | 21.02 | 14043.00 |
| Aug 17, 2026 | 21.30 | 21.40 | 21.25 | 21.27 | 20896.00 |
| Aug 14, 2026 | 21.40 | 21.41 | 21.28 | 21.32 | 16336.00 |
| Aug 13, 2026 | 21.32 | 21.46 | 21.31 | 21.36 | 38172.00 |
| Aug 12, 2026 | 21.25 | 21.34 | 21.16 | 21.28 | 63278.00 |
| Aug 11, 2026 | 20.87 | 21.25 | 20.87 | 21.16 | 16530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median