Fundstrat Granny Shots US Large Cap & Income ETF (GRNI)
21.15
+0.12
(+0.58%)
USD |
NYSEARCA |
Aug 25, 16:00
21.18
+0.03
(+0.14%)
After-Hours: 19:59
GRNI Price : 21.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 21.16 | 21.20 | 21.09 | 21.15 | 22615.00 |
| Aug 24, 2026 | 21.09 | 21.10 | 20.98 | 21.03 | 10976.00 |
| Aug 21, 2026 | 21.11 | 21.20 | 21.02 | 21.16 | 9507.00 |
| Aug 20, 2026 | 20.93 | 21.07 | 20.93 | 20.94 | 15583.00 |
| Aug 19, 2026 | 20.98 | 21.14 | 20.98 | 21.02 | 20322.00 |
| Aug 18, 2026 | 21.02 | 21.12 | 21.02 | 21.02 | 14043.00 |
| Aug 17, 2026 | 21.30 | 21.40 | 21.25 | 21.27 | 20896.00 |
| Aug 14, 2026 | 21.40 | 21.41 | 21.28 | 21.32 | 16336.00 |
| Aug 13, 2026 | 21.32 | 21.46 | 21.31 | 21.36 | 38172.00 |
| Aug 12, 2026 | 21.25 | 21.34 | 21.16 | 21.28 | 63278.00 |
| Aug 11, 2026 | 20.87 | 21.25 | 20.87 | 21.16 | 16530.00 |
| Aug 10, 2026 | 21.12 | 21.20 | 21.08 | 21.14 | 19762.00 |
| Aug 07, 2026 | 21.09 | 21.19 | 21.05 | 21.10 | 21007.00 |
| Aug 06, 2026 | 21.01 | 21.09 | 20.96 | 20.97 | 20424.00 |
| Aug 05, 2026 | 21.19 | 21.23 | 21.09 | 21.09 | 30652.00 |
| Aug 04, 2026 | 20.91 | 21.20 | 20.91 | 21.13 | 58668.00 |
| Aug 03, 2026 | 20.66 | 20.84 | 20.49 | 20.78 | 80353.00 |
| Jul 31, 2026 | 20.68 | 20.70 | 20.35 | 20.58 | 44161.00 |
| Jul 30, 2026 | 20.36 | 20.43 | 20.21 | 20.42 | 45091.00 |
| Jul 29, 2026 | 20.59 | 20.59 | 20.25 | 20.26 | 32738.00 |
| Jul 28, 2026 | 20.63 | 20.69 | 20.50 | 20.59 | 21654.00 |
| Jul 27, 2026 | 20.92 | 20.92 | 20.60 | 20.67 | 33023.00 |
| Jul 24, 2026 | 20.77 | 20.89 | 20.74 | 20.76 | 13541.00 |
| Jul 23, 2026 | 20.98 | 20.98 | 20.69 | 20.83 | 16755.00 |
| Jul 22, 2026 | 21.06 | 21.14 | 21.02 | 21.06 | 13889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median