Overlay Shares Large Cap Equity ETF (OVL)
40.68
+0.42
(+1.05%)
USD |
NYSEARCA |
May 03, 16:00
40.66
-0.02
(-0.05%)
After-Hours: 20:00
OVL Price: 40.68 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 40.87 | 40.87 | 40.37 | 40.68 | 14414.00 |
May 02, 2024 | 39.90 | 40.26 | 39.76 | 40.26 | 18272.00 |
May 01, 2024 | 39.65 | 40.28 | 39.64 | 39.70 | 40141.00 |
Apr 30, 2024 | 40.54 | 40.54 | 40.01 | 40.01 | 87020.00 |
Apr 29, 2024 | 40.59 | 40.70 | 40.43 | 40.59 | 567528.0 |
Apr 26, 2024 | 40.48 | 40.57 | 40.48 | 40.54 | 6946.00 |
Apr 25, 2024 | 39.57 | 39.91 | 39.57 | 39.91 | 1443.00 |
Apr 24, 2024 | 40.31 | 40.32 | 39.96 | 40.23 | 6884.00 |
Apr 23, 2024 | 39.62 | 40.25 | 39.62 | 40.11 | 40144.00 |
Apr 22, 2024 | 39.30 | 39.92 | 39.30 | 39.55 | 4447.00 |
Apr 19, 2024 | 39.51 | 39.57 | 39.12 | 39.18 | 19237.00 |
Apr 18, 2024 | 39.82 | 40.08 | 39.54 | 39.67 | 1319.00 |
Apr 17, 2024 | 40.23 | 40.23 | 39.71 | 39.76 | 4645.00 |
Apr 16, 2024 | 40.19 | 40.35 | 40.07 | 40.14 | 1877.00 |
Apr 15, 2024 | 41.68 | 41.68 | 40.13 | 40.31 | 5644.00 |
Apr 12, 2024 | 41.43 | 41.47 | 40.81 | 40.92 | 8183.00 |
Apr 11, 2024 | 41.57 | 41.76 | 41.27 | 41.61 | 4496.00 |
Apr 10, 2024 | 40.94 | 41.37 | 40.94 | 41.37 | 21410.00 |
Apr 09, 2024 | 41.87 | 41.87 | 41.48 | 41.68 | 35645.00 |
Apr 08, 2024 | 42.11 | 42.11 | 41.73 | 41.88 | 50740.00 |
Apr 05, 2024 | 41.11 | 41.98 | 41.11 | 41.84 | 601939.0 |
Apr 04, 2024 | 42.17 | 42.28 | 41.15 | 41.15 | 42674.00 |
Apr 03, 2024 | 41.86 | 41.94 | 41.75 | 41.89 | 40015.00 |
Apr 02, 2024 | 41.83 | 42.14 | 41.83 | 42.02 | 67830.00 |
Apr 01, 2024 | 42.13 | 42.61 | 42.13 | 42.40 | 521347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 20 2020
42.61
Maximum
Mar 28 2024
33.13
Average
33.22
Median
May 23 2023