Overlay Shares Large Cap Equity ETF (OVL)
57.90
+1.04
(+1.82%)
USD |
BATS |
Sep 21, 16:00
57.90
0.00 (0.00%)
After-Hours: 20:00
OVL Price : 57.90 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.77 | 56.90 | 56.47 | 56.86 | 218242.0 |
| Sep 17, 2026 | 56.84 | 56.84 | 56.50 | 56.73 | 163227.0 |
| Sep 16, 2026 | 56.43 | 56.62 | 55.46 | 55.92 | 230223.0 |
| Sep 15, 2026 | 56.51 | 56.51 | 56.12 | 56.21 | 121866.0 |
| Sep 14, 2026 | 56.38 | 56.76 | 56.28 | 56.50 | 227278.0 |
| Sep 11, 2026 | 56.94 | 57.05 | 56.80 | 56.96 | 168874.0 |
| Sep 10, 2026 | 56.22 | 56.39 | 56.06 | 56.20 | 162228.0 |
| Sep 09, 2026 | 56.83 | 56.83 | 56.50 | 56.61 | 141319.0 |
| Sep 08, 2026 | 57.31 | 57.60 | 56.92 | 57.00 | 207052.0 |
| Sep 04, 2026 | 57.67 | 57.67 | 57.26 | 57.33 | 171933.0 |
| Sep 03, 2026 | 57.17 | 57.67 | 57.03 | 57.58 | 150907.0 |
| Sep 02, 2026 | 56.66 | 56.96 | 56.55 | 56.79 | 95536.00 |
| Sep 01, 2026 | 56.61 | 56.79 | 56.36 | 56.52 | 262460.0 |
| Aug 31, 2026 | 57.10 | 57.13 | 56.82 | 56.99 | 294659.0 |
| Aug 28, 2026 | 57.43 | 57.69 | 57.15 | 57.20 | 237267.0 |
| Aug 27, 2026 | 57.19 | 57.46 | 57.04 | 57.37 | 245419.0 |
| Aug 26, 2026 | 57.42 | 57.60 | 57.26 | 57.44 | 248199.0 |
| Aug 25, 2026 | 57.50 | 57.71 | 57.18 | 57.42 | 172745.0 |
| Aug 24, 2026 | 57.35 | 57.36 | 57.11 | 57.20 | 175126.0 |
| Aug 21, 2026 | 57.45 | 57.64 | 57.28 | 57.45 | 193258.0 |
| Aug 20, 2026 | 57.55 | 57.78 | 57.11 | 57.13 | 360805.0 |
| Aug 19, 2026 | 58.02 | 58.12 | 57.77 | 57.80 | 149423.0 |
| Aug 18, 2026 | 57.87 | 57.87 | 57.62 | 57.72 | 104804.0 |
| Aug 17, 2026 | 58.49 | 58.72 | 58.15 | 58.16 | 137051.0 |
| Aug 14, 2026 | 58.66 | 58.91 | 58.38 | 58.47 | 129281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median