Overlay Shares Large Cap Equity ETF (OVL)
45.56
+0.08
(+0.17%)
USD |
NYSEARCA |
Nov 01, 16:00
46.00
+0.44
(+0.96%)
After-Hours: 20:00
OVL Price: 45.56 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 45.98 | 45.98 | 45.56 | 45.56 | 6746.00 |
| Oct 31, 2024 | 45.95 | 45.95 | 45.49 | 45.49 | 4406.00 |
| Oct 30, 2024 | 46.73 | 46.79 | 46.45 | 46.45 | 3019.00 |
| Oct 29, 2024 | 46.61 | 46.78 | 46.56 | 46.64 | 11469.00 |
| Oct 28, 2024 | 46.70 | 46.70 | 46.56 | 46.59 | 2782.00 |
| Oct 25, 2024 | 46.97 | 46.98 | 46.42 | 46.42 | 15671.00 |
| Oct 24, 2024 | 46.47 | 46.55 | 46.29 | 46.51 | 14717.00 |
| Oct 23, 2024 | 46.66 | 46.75 | 46.11 | 46.34 | 28378.00 |
| Oct 22, 2024 | 46.93 | 46.99 | 46.80 | 46.98 | 13022.00 |
| Oct 21, 2024 | 47.09 | 47.10 | 46.70 | 46.90 | 8044.00 |
| Oct 18, 2024 | 46.99 | 47.18 | 46.99 | 47.12 | 12489.00 |
| Oct 17, 2024 | 47.05 | 47.05 | 46.86 | 46.86 | 8643.00 |
| Oct 16, 2024 | 46.53 | 46.90 | 46.53 | 46.86 | 16280.00 |
| Oct 15, 2024 | 47.09 | 47.14 | 46.57 | 46.57 | 5463.00 |
| Oct 14, 2024 | 47.07 | 47.08 | 46.87 | 47.08 | 6834.00 |
| Oct 11, 2024 | 46.65 | 46.71 | 46.63 | 46.67 | 1963.00 |
| Oct 10, 2024 | 46.32 | 46.38 | 46.32 | 46.38 | 869.00 |
| Oct 09, 2024 | 46.56 | 46.56 | 46.06 | 46.47 | 1593.00 |
| Oct 08, 2024 | 45.86 | 46.12 | 45.86 | 46.12 | 102985.0 |
| Oct 07, 2024 | 45.92 | 45.96 | 45.50 | 45.58 | 7970.00 |
| Oct 04, 2024 | 45.85 | 46.07 | 45.62 | 46.07 | 13179.00 |
| Oct 03, 2024 | 45.51 | 45.54 | 45.38 | 45.53 | 2240.00 |
| Oct 02, 2024 | 46.02 | 46.10 | 45.89 | 46.04 | 7259.00 |
| Oct 01, 2024 | 46.11 | 46.19 | 45.96 | 45.99 | 6156.00 |
| Sep 30, 2024 | 46.24 | 46.48 | 46.00 | 46.48 | 34166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.62
Minimum
Mar 20 2020
47.12
Maximum
Oct 18 2024
34.41
Average
34.10
Median
Oct 13 2023