Vanguard S&P 500 Value ETF (VOOV)
226.98
-0.22
(-0.10%)
USD |
NYSEARCA |
Sep 14, 14:52
VOOV Price : 226.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 226.92 | 227.65 | 226.90 | 227.20 | 81050.00 |
| Sep 10, 2026 | 225.51 | 225.80 | 224.97 | 225.28 | 70718.00 |
| Sep 09, 2026 | 227.02 | 227.02 | 225.76 | 225.98 | 57534.00 |
| Sep 08, 2026 | 228.02 | 228.08 | 227.20 | 227.35 | 67341.00 |
| Sep 04, 2026 | 229.08 | 229.39 | 228.52 | 228.70 | 42016.00 |
| Sep 03, 2026 | 229.23 | 230.41 | 228.73 | 230.31 | 71352.00 |
| Sep 02, 2026 | 227.92 | 228.86 | 227.80 | 228.57 | 53826.00 |
| Sep 01, 2026 | 228.27 | 228.69 | 227.24 | 227.64 | 78802.00 |
| Aug 31, 2026 | 228.71 | 228.72 | 228.01 | 228.36 | 97462.00 |
| Aug 28, 2026 | 229.39 | 229.94 | 228.72 | 229.19 | 54304.00 |
| Aug 27, 2026 | 228.88 | 229.39 | 228.30 | 228.90 | 58357.00 |
| Aug 26, 2026 | 228.75 | 230.08 | 228.74 | 229.67 | 40312.00 |
| Aug 25, 2026 | 229.66 | 229.66 | 228.90 | 229.32 | 65617.00 |
| Aug 24, 2026 | 229.17 | 229.81 | 229.07 | 229.51 | 62437.00 |
| Aug 21, 2026 | 228.95 | 229.45 | 228.56 | 229.03 | 56044.00 |
| Aug 20, 2026 | 229.07 | 229.95 | 227.92 | 228.01 | 61528.00 |
| Aug 19, 2026 | 229.76 | 231.66 | 229.76 | 230.20 | 85389.00 |
| Aug 18, 2026 | 228.93 | 229.36 | 228.41 | 228.47 | 72147.00 |
| Aug 17, 2026 | 229.39 | 229.84 | 228.52 | 228.54 | 62525.00 |
| Aug 14, 2026 | 229.88 | 230.10 | 229.66 | 229.87 | 40757.00 |
| Aug 13, 2026 | 229.12 | 230.07 | 228.84 | 229.71 | 55419.00 |
| Aug 12, 2026 | 228.52 | 228.66 | 227.61 | 228.41 | 75881.00 |
| Aug 11, 2026 | 227.77 | 228.78 | 227.77 | 228.23 | 44881.00 |
| Aug 10, 2026 | 227.15 | 228.20 | 227.00 | 228.20 | 64808.00 |
| Aug 07, 2026 | 226.60 | 227.67 | 226.36 | 227.60 | 64135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median