Vanguard Morningstar Mega Cap Value Index Fd ETF (MGV)
168.37
+0.20
(+0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
168.37
0.00 (0.00%)
After-Hours: 20:00
MGV Price : 168.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 167.85 | 168.45 | 167.85 | 168.17 | 199940.0 |
| Aug 20, 2026 | 167.88 | 168.62 | 167.15 | 167.20 | 410100.0 |
| Aug 19, 2026 | 169.21 | 169.84 | 168.52 | 168.71 | 357566.0 |
| Aug 18, 2026 | 168.39 | 168.79 | 168.11 | 168.29 | 218646.0 |
| Aug 17, 2026 | 168.56 | 169.26 | 168.31 | 168.39 | 171929.0 |
| Aug 14, 2026 | 168.83 | 168.95 | 168.46 | 168.84 | 175868.0 |
| Aug 13, 2026 | 168.52 | 169.05 | 168.24 | 168.65 | 198374.0 |
| Aug 12, 2026 | 167.84 | 168.50 | 167.48 | 168.24 | 229373.0 |
| Aug 11, 2026 | 167.46 | 168.02 | 167.17 | 167.39 | 171416.0 |
| Aug 10, 2026 | 166.66 | 167.45 | 166.66 | 167.30 | 180017.0 |
| Aug 07, 2026 | 166.16 | 166.82 | 165.58 | 166.79 | 140914.0 |
| Aug 06, 2026 | 166.89 | 167.30 | 165.80 | 166.04 | 150255.0 |
| Aug 05, 2026 | 166.81 | 167.20 | 166.19 | 166.51 | 176369.0 |
| Aug 04, 2026 | 164.59 | 166.56 | 164.22 | 166.26 | 215896.0 |
| Aug 03, 2026 | 163.30 | 164.02 | 163.11 | 163.88 | 245460.0 |
| Jul 31, 2026 | 163.92 | 164.19 | 162.37 | 163.20 | 256330.0 |
| Jul 30, 2026 | 162.59 | 163.72 | 161.88 | 163.58 | 313311.0 |
| Jul 29, 2026 | 165.33 | 165.42 | 162.62 | 162.62 | 287224.0 |
| Jul 28, 2026 | 165.19 | 165.96 | 165.16 | 165.42 | 243430.0 |
| Jul 27, 2026 | 164.79 | 165.39 | 164.00 | 164.68 | 184800.0 |
| Jul 24, 2026 | 163.48 | 164.60 | 163.48 | 164.21 | 224118.0 |
| Jul 23, 2026 | 162.74 | 163.84 | 162.72 | 163.64 | 202337.0 |
| Jul 22, 2026 | 162.76 | 163.62 | 162.76 | 163.00 | 143492.0 |
| Jul 21, 2026 | 161.71 | 162.91 | 161.23 | 162.61 | 208288.0 |
| Jul 20, 2026 | 162.33 | 162.41 | 160.83 | 161.04 | 203524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median