Vanguard Mega Cap Value ETF (MGV)
131.25
+1.53
(+1.18%)
USD |
NYSEARCA |
Nov 21, 16:00
131.22
-0.03
(-0.02%)
Pre-Market: 20:00
MGV Price: 131.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 130.32 | 131.57 | 129.86 | 131.25 | 242746.0 |
| Nov 20, 2024 | 129.63 | 129.88 | 128.96 | 129.72 | 238011.0 |
| Nov 19, 2024 | 129.47 | 129.88 | 128.92 | 129.51 | 351325.0 |
| Nov 18, 2024 | 129.66 | 130.32 | 129.56 | 130.14 | 224846.0 |
| Nov 15, 2024 | 129.71 | 130.09 | 129.34 | 129.59 | 202895.0 |
| Nov 14, 2024 | 131.13 | 131.20 | 130.02 | 130.09 | 2.156M |
| Nov 13, 2024 | 130.85 | 131.25 | 130.45 | 130.99 | 183968.0 |
| Nov 12, 2024 | 131.82 | 131.87 | 130.54 | 130.71 | 159191.0 |
| Nov 11, 2024 | 131.91 | 132.39 | 131.62 | 131.76 | 183152.0 |
| Nov 08, 2024 | 131.04 | 131.88 | 130.80 | 131.46 | 170457.0 |
| Nov 07, 2024 | 131.45 | 131.45 | 130.45 | 130.69 | 495815.0 |
| Nov 06, 2024 | 130.88 | 131.35 | 130.18 | 131.16 | 202698.0 |
| Nov 05, 2024 | 126.41 | 127.61 | 126.41 | 127.61 | 130139.0 |
| Nov 04, 2024 | 126.85 | 126.95 | 125.91 | 126.31 | 118718.0 |
| Nov 01, 2024 | 127.26 | 127.68 | 126.61 | 126.64 | 173957.0 |
| Oct 31, 2024 | 127.02 | 127.27 | 126.50 | 126.53 | 234977.0 |
| Oct 30, 2024 | 127.19 | 127.87 | 127.10 | 127.38 | 179188.0 |
| Oct 29, 2024 | 127.79 | 128.15 | 127.44 | 127.51 | 154944.0 |
| Oct 28, 2024 | 127.86 | 128.42 | 127.86 | 128.24 | 149733.0 |
| Oct 25, 2024 | 129.10 | 129.10 | 127.64 | 127.69 | 220150.0 |
| Oct 24, 2024 | 129.04 | 129.17 | 128.30 | 128.64 | 134789.0 |
| Oct 23, 2024 | 129.18 | 129.49 | 128.50 | 129.09 | 138294.0 |
| Oct 22, 2024 | 129.15 | 129.69 | 128.76 | 129.53 | 192229.0 |
| Oct 21, 2024 | 130.57 | 130.66 | 129.41 | 129.62 | 183819.0 |
| Oct 18, 2024 | 130.61 | 130.86 | 130.24 | 130.72 | 159540.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.94
Minimum
Mar 23 2020
131.76
Maximum
Nov 11 2024
99.56
Average
101.52
Median