Vanguard Mega Cap Value ETF (MGV)
116.14
-0.02
(-0.01%)
USD |
NYSEARCA |
Apr 26, 16:00
116.14
0.00 (0.00%)
After-Hours: 16:52
MGV Price: 116.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 115.93 | 116.41 | 115.48 | 116.16 | 175680.0 |
Apr 24, 2024 | 116.24 | 116.53 | 115.71 | 116.42 | 193072.0 |
Apr 23, 2024 | 116.03 | 116.66 | 115.88 | 116.52 | 189232.0 |
Apr 22, 2024 | 115.02 | 116.14 | 114.66 | 115.55 | 195768.0 |
Apr 19, 2024 | 113.97 | 114.86 | 113.97 | 114.63 | 223365.0 |
Apr 18, 2024 | 113.97 | 114.53 | 113.56 | 113.74 | 271339.0 |
Apr 17, 2024 | 114.35 | 114.43 | 113.36 | 113.61 | 206610.0 |
Apr 16, 2024 | 114.66 | 114.66 | 113.68 | 113.93 | 145416.0 |
Apr 15, 2024 | 115.97 | 116.15 | 113.96 | 114.23 | 201632.0 |
Apr 12, 2024 | 115.86 | 115.98 | 114.43 | 114.76 | 210110.0 |
Apr 11, 2024 | 116.81 | 117.03 | 115.75 | 116.44 | 196605.0 |
Apr 10, 2024 | 116.72 | 117.14 | 116.07 | 116.58 | 258104.0 |
Apr 09, 2024 | 118.05 | 118.21 | 116.95 | 117.90 | 134760.0 |
Apr 08, 2024 | 117.86 | 118.06 | 117.71 | 117.83 | 126831.0 |
Apr 05, 2024 | 117.10 | 118.19 | 117.00 | 117.80 | 160030.0 |
Apr 04, 2024 | 118.98 | 119.18 | 116.82 | 117.00 | 211440.0 |
Apr 03, 2024 | 118.18 | 118.64 | 117.98 | 118.33 | 134224.0 |
Apr 02, 2024 | 118.37 | 118.43 | 117.93 | 118.33 | 123586.0 |
Apr 01, 2024 | 119.51 | 119.57 | 118.86 | 119.03 | 176467.0 |
Mar 28, 2024 | 119.25 | 119.69 | 119.14 | 119.51 | 158245.0 |
Mar 27, 2024 | 118.14 | 119.18 | 118.14 | 119.18 | 134976.0 |
Mar 26, 2024 | 117.77 | 117.88 | 117.46 | 117.53 | 193019.0 |
Mar 25, 2024 | 117.78 | 118.09 | 117.55 | 117.61 | 154457.0 |
Mar 22, 2024 | 118.52 | 118.64 | 117.85 | 117.85 | 146530.0 |
Mar 21, 2024 | 117.93 | 118.77 | 117.80 | 118.38 | 139918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.94
Minimum
Mar 23 2020
119.51
Maximum
Mar 28 2024
94.59
Average
99.42
Median