Vanguard Morningstar Mega Cap Value ETF (MGV)
165.50
-0.80
(-0.48%)
USD |
NYSEARCA |
Sep 14, 14:52
MGV Price : 165.50 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.39 | 166.67 | 165.78 | 166.30 | 260041.0 |
| Sep 10, 2026 | 165.74 | 166.04 | 164.92 | 165.10 | 305106.0 |
| Sep 09, 2026 | 166.35 | 166.71 | 166.00 | 166.25 | 192599.0 |
| Sep 08, 2026 | 167.48 | 167.51 | 166.52 | 166.60 | 292461.0 |
| Sep 04, 2026 | 167.44 | 168.29 | 167.44 | 167.94 | 143912.0 |
| Sep 03, 2026 | 167.85 | 168.43 | 167.03 | 168.33 | 165506.0 |
| Sep 02, 2026 | 166.84 | 167.61 | 166.80 | 167.36 | 212134.0 |
| Sep 01, 2026 | 167.20 | 167.65 | 166.14 | 166.47 | 809859.0 |
| Aug 31, 2026 | 167.06 | 167.34 | 166.78 | 167.13 | 252505.0 |
| Aug 28, 2026 | 167.47 | 167.86 | 166.96 | 167.29 | 279182.0 |
| Aug 27, 2026 | 167.91 | 167.91 | 167.00 | 167.32 | 569725.0 |
| Aug 26, 2026 | 168.09 | 168.73 | 168.00 | 168.34 | 202144.0 |
| Aug 25, 2026 | 168.56 | 168.60 | 167.86 | 168.51 | 240943.0 |
| Aug 24, 2026 | 168.03 | 168.37 | 167.73 | 168.30 | 338783.0 |
| Aug 21, 2026 | 167.85 | 168.45 | 167.85 | 168.17 | 199940.0 |
| Aug 20, 2026 | 167.88 | 168.62 | 167.15 | 167.20 | 410100.0 |
| Aug 19, 2026 | 169.21 | 169.84 | 168.52 | 168.71 | 357566.0 |
| Aug 18, 2026 | 168.39 | 168.79 | 168.11 | 168.29 | 218646.0 |
| Aug 17, 2026 | 168.56 | 169.26 | 168.31 | 168.39 | 171929.0 |
| Aug 14, 2026 | 168.83 | 168.95 | 168.46 | 168.84 | 175868.0 |
| Aug 13, 2026 | 168.52 | 169.05 | 168.24 | 168.65 | 198374.0 |
| Aug 12, 2026 | 167.84 | 168.50 | 167.48 | 168.24 | 229373.0 |
| Aug 11, 2026 | 167.46 | 168.02 | 167.17 | 167.39 | 171416.0 |
| Aug 10, 2026 | 166.66 | 167.45 | 166.66 | 167.30 | 180017.0 |
| Aug 07, 2026 | 166.16 | 166.82 | 165.58 | 166.79 | 140914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Morningstar Value ETF | 223.08 |
| Vanguard High Dividend Yield ETF | 161.88 |
| Vanguard Russell 1000 Value ETF | 112.11 |
| Vanguard S&P 500 Value ETF | 226.98 |
| Vanguard Dividend Appreciation ETF | 238.88 |