Vanguard Mega Cap Value Index Fund ETF (MGV)
161.50
-1.33
(-0.82%)
USD |
NYSEARCA |
Jul 15, 12:28
MGV Price : 161.50 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 163.40 | 164.01 | 162.76 | 162.83 | 247289.0 |
| Jul 13, 2026 | 163.43 | 163.83 | 162.89 | 163.39 | 295874.0 |
| Jul 10, 2026 | 163.21 | 163.77 | 162.74 | 163.60 | 186645.0 |
| Jul 09, 2026 | 163.44 | 163.92 | 163.00 | 163.20 | 227624.0 |
| Jul 08, 2026 | 163.26 | 163.52 | 162.57 | 162.62 | 271958.0 |
| Jul 07, 2026 | 164.59 | 164.79 | 163.57 | 164.11 | 259753.0 |
| Jul 06, 2026 | 164.53 | 164.70 | 163.78 | 164.21 | 319775.0 |
| Jul 02, 2026 | 163.64 | 164.31 | 162.62 | 164.03 | 261252.0 |
| Jul 01, 2026 | 162.54 | 163.60 | 162.15 | 162.64 | 424419.0 |
| Jun 30, 2026 | 163.66 | 163.95 | 163.23 | 163.45 | 293106.0 |
| Jun 29, 2026 | 163.64 | 163.80 | 162.22 | 163.74 | 497841.0 |
| Jun 26, 2026 | 163.66 | 164.56 | 163.13 | 163.20 | 248508.0 |
| Jun 25, 2026 | 164.91 | 166.02 | 164.67 | 165.02 | 312809.0 |
| Jun 24, 2026 | 162.88 | 163.19 | 161.86 | 162.59 | 267307.0 |
| Jun 23, 2026 | 162.49 | 163.31 | 161.72 | 162.69 | 324983.0 |
| Jun 22, 2026 | 163.15 | 164.07 | 163.15 | 164.04 | 247793.0 |
| Jun 18, 2026 | 163.51 | 163.60 | 162.19 | 162.27 | 255339.0 |
| Jun 17, 2026 | 163.20 | 163.85 | 161.64 | 161.96 | 497444.0 |
| Jun 16, 2026 | 163.66 | 164.40 | 162.87 | 163.00 | 291367.0 |
| Jun 15, 2026 | 163.15 | 163.72 | 162.92 | 163.09 | 285709.0 |
| Jun 12, 2026 | 161.03 | 162.49 | 160.83 | 162.14 | 302516.0 |
| Jun 11, 2026 | 158.83 | 161.34 | 158.74 | 160.70 | 360163.0 |
| Jun 10, 2026 | 159.06 | 159.94 | 157.75 | 157.83 | 309815.0 |
| Jun 09, 2026 | 159.33 | 159.83 | 157.01 | 159.25 | 274856.0 |
| Jun 08, 2026 | 158.93 | 159.51 | 158.30 | 158.49 | 246617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median