Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Aug 17, 2022 70.04 70.39 69.70 69.96 159575.0
Aug 16, 2022 70.22 70.89 70.22 70.62 252482.0
Aug 15, 2022 69.75 70.42 69.69 70.36 367066.0
Aug 12, 2022 69.53 70.22 69.36 70.18 328343.0
Aug 11, 2022 69.35 69.86 69.10 69.25 313230.0
Aug 10, 2022 68.52 68.92 68.47 68.90 283551.0
Aug 09, 2022 67.76 67.88 67.41 67.62 208902.0
Aug 08, 2022 67.90 68.32 67.62 67.72 354537.0
Aug 05, 2022 66.91 67.59 66.82 67.55 272003.0
Aug 04, 2022 67.79 67.83 67.41 67.45 215130.0
Aug 03, 2022 67.48 67.93 67.25 67.75 222594.0
Aug 02, 2022 67.36 67.80 67.03 67.06 296132.0
Aug 01, 2022 67.33 67.76 67.11 67.58 565423.0
Jul 29, 2022 67.08 67.85 67.05 67.70 239656.0
Jul 28, 2022 66.54 67.17 65.93 67.08 330765.0
Jul 27, 2022 65.73 66.70 65.49 66.46 327104.0
Jul 26, 2022 65.59 65.70 65.22 65.38 443517.0
Jul 25, 2022 65.72 65.94 65.38 65.84 477295.0
Jul 22, 2022 66.04 66.17 65.13 65.50 480277.0
Jul 21, 2022 65.34 65.94 64.96 65.94 324623.0
Jul 20, 2022 65.37 65.74 65.07 65.58 485447.0
Jul 19, 2022 64.37 65.44 64.31 65.38 1.342M
Jul 18, 2022 64.56 64.65 63.49 63.68 582921.0
Jul 15, 2022 63.37 64.01 63.09 63.96 496395.0
Jul 14, 2022 62.29 62.74 61.88 62.71 372317.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.58
Minimum
Mar 23 2020
74.78
Maximum
Jan 12 2022
58.75
Average
55.52
Median