VONV Price: 109.35

Vanguard Russell 1000 Value ETF (VONV)

109.35 +0.52 (+0.48%) USD | NASDAQ | Oct 02, 16:00

109.35 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	109.36	109.64	109.08	109.35	588850.0
Oct 01, 2026	108.67	109.04	108.16	108.83	1.108M
Sep 30, 2026	109.31	109.71	108.70	108.70	846696.0
Sep 29, 2026	109.58	109.58	108.83	109.18	1.368M
Sep 28, 2026	110.04	110.11	109.54	109.61	1.117M
Sep 25, 2026	109.94	110.64	109.75	110.51	670955.0
Sep 24, 2026	110.37	110.37	109.74	109.97	1.088M
Sep 23, 2026	110.75	110.85	110.13	110.24	2.057M
Sep 22, 2026	111.70	111.73	111.10	111.25	484210.0
Sep 21, 2026	111.39	111.80	110.96	111.59	581019.0
Sep 18, 2026	111.17	111.17	110.60	110.83	409484.0
Sep 17, 2026	111.41	111.61	110.94	111.28	674536.0
Sep 16, 2026	111.46	111.65	109.98	110.57	622193.0
Sep 15, 2026	111.91	111.91	111.36	111.55	508435.0
Sep 14, 2026	112.17	112.41	111.81	112.02	480284.0
Sep 11, 2026	111.76	112.26	111.76	112.09	407220.0
Sep 10, 2026	111.20	111.39	110.95	111.12	632484.0
Sep 09, 2026	112.00	112.02	111.30	111.40	415059.0
Sep 08, 2026	112.60	112.63	112.01	112.08	420836.0
Sep 04, 2026	113.12	113.49	112.88	113.01	356750.0
Sep 03, 2026	113.28	113.81	113.07	113.73	515116.0
Sep 02, 2026	112.59	112.96	112.40	112.74	569482.0
Sep 01, 2026	112.57	112.82	112.06	112.20	630052.0
Aug 31, 2026	112.99	113.11	112.52	112.69	611296.0
Aug 28, 2026	113.31	113.70	113.04	113.28	454251.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks