Price Chart

View Price for VONV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 112.89 113.03 112.04 112.31 603078.0
Aug 05, 2026 113.30 113.30 112.03 112.37 654995.0
Aug 04, 2026 111.39 112.69 111.05 112.53 720315.0
Aug 03, 2026 110.96 111.62 110.96 111.48 901461.0
Jul 31, 2026 110.14 110.65 109.48 110.42 511977.0
Jul 30, 2026 109.77 110.06 108.87 110.00 1.088M
Jul 29, 2026 110.52 110.65 109.34 109.38 604646.0
Jul 28, 2026 110.08 110.82 110.08 110.50 583502.0
Jul 27, 2026 109.41 109.87 109.30 109.50 555876.0
Jul 24, 2026 108.32 109.21 108.20 108.85 542550.0
Jul 23, 2026 108.06 108.37 107.67 107.96 530029.0
Jul 22, 2026 108.77 109.01 108.36 108.52 621041.0
Jul 21, 2026 108.17 108.61 107.86 108.49 621542.0
Jul 20, 2026 108.91 108.91 108.21 108.29 551947.0
Jul 17, 2026 109.20 109.85 108.62 108.77 3.242M
Jul 16, 2026 108.79 109.44 108.76 109.38 839522.0
Jul 15, 2026 108.29 108.85 108.24 108.52 993986.0
Jul 14, 2026 108.36 108.64 107.89 108.01 700021.0
Jul 13, 2026 108.50 109.03 108.43 108.57 649172.0
Jul 10, 2026 108.40 108.48 107.76 108.27 419390.0
Jul 09, 2026 107.44 108.07 107.24 108.06 482394.0
Jul 08, 2026 108.30 108.30 107.35 107.52 532034.0
Jul 07, 2026 109.09 109.34 108.55 108.62 1.066M
Jul 06, 2026 108.37 108.52 107.90 108.40 1.091M
Jul 02, 2026 107.40 108.27 107.40 108.23 872958.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median