Vanguard Russell 1000 Value ETF (VONV)
112.11
+0.02
(+0.02%)
USD |
NASDAQ |
Sep 14, 14:52
VONV Price : 112.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.76 | 112.26 | 111.76 | 112.09 | 407220.0 |
| Sep 10, 2026 | 111.20 | 111.39 | 110.95 | 111.12 | 632484.0 |
| Sep 09, 2026 | 112.00 | 112.02 | 111.30 | 111.40 | 415059.0 |
| Sep 08, 2026 | 112.60 | 112.63 | 112.01 | 112.08 | 420836.0 |
| Sep 04, 2026 | 113.12 | 113.49 | 112.88 | 113.01 | 356750.0 |
| Sep 03, 2026 | 113.28 | 113.81 | 113.07 | 113.73 | 515116.0 |
| Sep 02, 2026 | 112.59 | 112.96 | 112.40 | 112.74 | 569482.0 |
| Sep 01, 2026 | 112.57 | 112.82 | 112.06 | 112.20 | 630052.0 |
| Aug 31, 2026 | 112.99 | 113.11 | 112.52 | 112.69 | 611296.0 |
| Aug 28, 2026 | 113.31 | 113.70 | 113.04 | 113.28 | 454251.0 |
| Aug 27, 2026 | 112.93 | 113.24 | 112.73 | 112.99 | 773541.0 |
| Aug 26, 2026 | 113.04 | 113.58 | 113.01 | 113.37 | 425880.0 |
| Aug 25, 2026 | 113.33 | 113.33 | 112.93 | 113.27 | 498108.0 |
| Aug 24, 2026 | 112.91 | 113.42 | 112.91 | 113.29 | 366450.0 |
| Aug 21, 2026 | 112.64 | 113.08 | 112.61 | 112.82 | 939710.0 |
| Aug 20, 2026 | 113.03 | 113.33 | 112.28 | 112.34 | 713492.0 |
| Aug 19, 2026 | 113.08 | 114.08 | 113.08 | 113.52 | 1.298M |
| Aug 18, 2026 | 112.84 | 113.00 | 112.51 | 112.59 | 415046.0 |
| Aug 17, 2026 | 113.23 | 113.23 | 112.53 | 112.55 | 640300.0 |
| Aug 14, 2026 | 113.49 | 113.60 | 113.37 | 113.42 | 314662.0 |
| Aug 13, 2026 | 113.27 | 113.73 | 113.00 | 113.42 | 409019.0 |
| Aug 12, 2026 | 113.02 | 113.20 | 112.68 | 113.05 | 509879.0 |
| Aug 11, 2026 | 113.31 | 113.43 | 113.03 | 113.11 | 515818.0 |
| Aug 10, 2026 | 112.92 | 113.34 | 112.78 | 113.29 | 557426.0 |
| Aug 07, 2026 | 112.60 | 113.00 | 112.23 | 112.97 | 476712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median