Vanguard S&P 500 Growth ETF (VOOG)
86.50
+0.81
(+0.95%)
USD |
NYSEARCA |
Oct 02, 16:00
86.53
+0.03
(+0.03%)
After-Hours: 20:00
VOOG Price : 86.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 86.67 | 87.00 | 86.24 | 86.50 | 1.471M |
| Oct 01, 2026 | 85.87 | 85.98 | 85.08 | 85.69 | 2.498M |
| Sep 30, 2026 | 85.84 | 86.37 | 85.45 | 85.48 | 2.620M |
| Sep 29, 2026 | 85.89 | 85.96 | 85.28 | 85.55 | 1.073M |
| Sep 28, 2026 | 85.84 | 86.01 | 85.11 | 85.46 | 1.165M |
| Sep 25, 2026 | 85.85 | 86.20 | 85.50 | 86.14 | 1.265M |
| Sep 24, 2026 | 84.73 | 85.70 | 84.73 | 85.56 | 1.004M |
| Sep 23, 2026 | 86.26 | 86.29 | 85.23 | 85.46 | 1.270M |
| Sep 22, 2026 | 86.30 | 86.60 | 86.20 | 86.37 | 1.053M |
| Sep 21, 2026 | 84.98 | 86.46 | 84.87 | 86.26 | 1.232M |
| Sep 18, 2026 | 84.21 | 84.40 | 83.78 | 84.35 | 795693.0 |
| Sep 17, 2026 | 83.88 | 84.00 | 83.56 | 83.86 | 1.138M |
| Sep 16, 2026 | 83.10 | 83.45 | 82.09 | 82.63 | 999863.0 |
| Sep 15, 2026 | 83.10 | 83.17 | 82.54 | 82.71 | 783608.0 |
| Sep 14, 2026 | 82.77 | 83.48 | 82.53 | 83.16 | 1.064M |
| Sep 11, 2026 | 83.91 | 84.12 | 83.73 | 83.74 | 776170.0 |
| Sep 10, 2026 | 83.00 | 83.34 | 82.83 | 83.07 | 896051.0 |
| Sep 09, 2026 | 83.87 | 83.96 | 83.52 | 83.76 | 1.198M |
| Sep 08, 2026 | 84.50 | 84.59 | 83.96 | 84.08 | 1.052M |
| Sep 04, 2026 | 84.74 | 84.90 | 84.27 | 84.50 | 901900.0 |
| Sep 03, 2026 | 83.85 | 84.77 | 83.82 | 84.61 | 947126.0 |
| Sep 02, 2026 | 83.17 | 83.71 | 83.01 | 83.49 | 923859.0 |
| Sep 01, 2026 | 83.00 | 83.58 | 82.81 | 83.10 | 1.125M |
| Aug 31, 2026 | 83.96 | 84.04 | 83.58 | 83.95 | 908912.0 |
| Aug 28, 2026 | 84.62 | 85.18 | 84.06 | 84.17 | 962152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median