Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 246.36 246.40 244.60 245.49 75069.00
Aug 08, 2022 249.34 251.39 246.68 247.47 126142.0
Aug 05, 2022 246.35 249.60 246.02 248.46 142295.0
Aug 04, 2022 248.78 249.96 247.28 249.75 133449.0
Aug 03, 2022 244.71 249.48 244.71 248.78 148699.0
Aug 02, 2022 242.92 246.28 241.81 243.17 136307.0
Aug 01, 2022 243.80 247.18 243.24 244.55 187362.0
Jul 29, 2022 242.27 246.08 241.67 245.49 184354.0
Jul 28, 2022 237.01 240.78 234.76 240.34 158131.0
Jul 27, 2022 231.32 237.90 231.18 236.89 197971.0
Jul 26, 2022 230.79 230.91 227.28 227.87 274201.0
Jul 25, 2022 233.45 233.47 230.75 232.26 176172.0
Jul 22, 2022 236.67 237.73 231.92 233.27 166729.0
Jul 21, 2022 233.69 237.06 231.82 237.06 207993.0
Jul 20, 2022 230.54 234.17 230.18 233.24 428589.0
Jul 19, 2022 225.96 230.43 224.79 230.18 164338.0
Jul 18, 2022 227.59 228.36 222.41 223.27 164933.0
Jul 15, 2022 223.56 225.41 222.70 225.36 130228.0
Jul 14, 2022 218.61 221.68 215.95 221.09 266747.0
Jul 13, 2022 217.73 222.50 216.94 220.72 209562.0
Jul 12, 2022 225.01 226.40 220.41 221.55 177184.0
Jul 11, 2022 226.68 226.68 224.00 224.53 196309.0
Jul 08, 2022 226.37 229.55 225.94 228.63 187841.0
Jul 07, 2022 224.61 228.82 224.61 228.40 184474.0
Jul 06, 2022 222.27 225.49 221.50 223.82 297573.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

124.50
Minimum
Aug 18 2017
305.94
Maximum
Dec 27 2021
192.69
Average
169.68
Median