VOOG Price: 79.71

Vanguard S&P 500 Growth ETF (VOOG)

79.71 -0.72 (-0.90%) USD | NYSEARCA | Nov 13, 16:00

79.18 -0.53 (-0.66%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	80.75	80.75	78.83	79.71	808767.0
Nov 12, 2026	79.28	81.14	79.26	80.43	856360.0
Nov 11, 2026	80.51	81.30	80.16	80.67	1.700M
Nov 10, 2026	79.32	80.09	78.54	79.31	1.256M
Nov 09, 2026	78.47	80.31	78.46	79.98	1.627M
Nov 06, 2026	78.20	79.00	77.78	77.88	2.123M
Nov 05, 2026	81.27	81.34	77.11	77.18	3.161M
Nov 04, 2026	81.60	82.70	81.46	81.88	1.167M
Nov 03, 2026	80.42	81.19	80.39	80.89	1.056M
Nov 02, 2026	81.34	81.98	79.91	79.98	2.717M
Oct 30, 2026	81.59	81.68	80.02	80.81	2.737M
Oct 29, 2026	83.12	83.35	82.71	83.01	1.635M
Oct 28, 2026	84.14	84.35	83.78	84.19	2.496M
Oct 27, 2026	83.34	83.94	83.04	83.69	939895.0
Oct 26, 2026	82.43	83.29	82.32	82.93	1.064M
Oct 23, 2026	82.00	82.63	81.76	82.04	901893.0
Oct 22, 2026	83.53	83.58	82.14	82.47	1.365M
Oct 21, 2026	84.55	84.94	84.05	84.75	847207.0
Oct 20, 2026	83.98	84.81	83.50	84.15	963284.0
Oct 19, 2026	84.33	84.86	84.02	84.24	1.050M
Oct 16, 2026	85.13	85.13	83.18	83.51	1.268M
Oct 15, 2026	84.18	85.33	83.89	85.17	1.559M
Oct 14, 2026	86.43	86.63	84.88	85.20	1.541M
Oct 13, 2026	86.56	87.00	86.52	86.90	807246.0
Oct 12, 2026	87.18	87.27	86.82	86.92	778581.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks