Vanguard S&P 500 Growth ETF (VOOG)
82.04
-0.43
(-0.52%)
USD |
NYSEARCA |
Oct 23, 16:00
82.18
+0.14
(+0.17%)
After-Hours: 20:00
VOOG Price : 82.04 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 82.00 | 82.63 | 81.76 | 82.04 | 901893.0 |
| Oct 22, 2026 | 83.53 | 83.58 | 82.14 | 82.47 | 1.365M |
| Oct 21, 2026 | 84.55 | 84.94 | 84.05 | 84.75 | 847207.0 |
| Oct 20, 2026 | 83.98 | 84.81 | 83.50 | 84.15 | 963284.0 |
| Oct 19, 2026 | 84.33 | 84.86 | 84.02 | 84.24 | 1.050M |
| Oct 16, 2026 | 85.13 | 85.13 | 83.18 | 83.51 | 1.268M |
| Oct 15, 2026 | 84.18 | 85.33 | 83.89 | 85.17 | 1.559M |
| Oct 14, 2026 | 86.43 | 86.63 | 84.88 | 85.20 | 1.541M |
| Oct 13, 2026 | 86.56 | 87.00 | 86.52 | 86.90 | 807246.0 |
| Oct 12, 2026 | 87.18 | 87.27 | 86.82 | 86.92 | 778581.0 |
| Oct 09, 2026 | 87.21 | 87.40 | 86.90 | 87.29 | 1.210M |
| Oct 08, 2026 | 87.32 | 87.57 | 86.23 | 86.59 | 1.182M |
| Oct 07, 2026 | 87.36 | 87.75 | 87.05 | 87.69 | 1.109M |
| Oct 06, 2026 | 87.88 | 88.25 | 87.66 | 87.81 | 1.276M |
| Oct 05, 2026 | 86.66 | 87.52 | 86.61 | 87.29 | 1.362M |
| Oct 02, 2026 | 86.67 | 87.00 | 86.24 | 86.50 | 1.471M |
| Oct 01, 2026 | 85.87 | 85.98 | 85.08 | 85.69 | 2.498M |
| Sep 30, 2026 | 85.84 | 86.37 | 85.45 | 85.48 | 2.620M |
| Sep 29, 2026 | 85.89 | 85.96 | 85.28 | 85.55 | 1.073M |
| Sep 28, 2026 | 85.84 | 86.01 | 85.11 | 85.46 | 1.165M |
| Sep 25, 2026 | 85.85 | 86.20 | 85.50 | 86.14 | 1.265M |
| Sep 24, 2026 | 84.73 | 85.70 | 84.73 | 85.56 | 1.004M |
| Sep 23, 2026 | 86.26 | 86.29 | 85.23 | 85.46 | 1.270M |
| Sep 22, 2026 | 86.30 | 86.60 | 86.20 | 86.37 | 1.053M |
| Sep 21, 2026 | 84.98 | 86.46 | 84.87 | 86.26 | 1.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median