Vanguard S&P 500 Growth ETF (VOOG)
359.28
+0.15
(+0.04%)
USD |
NYSEARCA |
Nov 21, 16:00
359.00
-0.28
(-0.08%)
After-Hours: 20:00
VOOG Price: 359.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 361.40 | 361.60 | 354.80 | 359.28 | 237558.0 |
| Nov 20, 2024 | 359.32 | 359.45 | 354.66 | 359.13 | 240334.0 |
| Nov 19, 2024 | 354.02 | 359.65 | 353.95 | 359.60 | 168449.0 |
| Nov 18, 2024 | 355.00 | 357.24 | 353.76 | 355.95 | 171191.0 |
| Nov 15, 2024 | 358.01 | 358.75 | 353.01 | 354.63 | 281862.0 |
| Nov 14, 2024 | 364.24 | 364.61 | 361.25 | 361.99 | 160263.0 |
| Nov 13, 2024 | 364.68 | 366.20 | 362.90 | 364.62 | 197390.0 |
| Nov 12, 2024 | 364.69 | 365.23 | 362.37 | 364.58 | 214524.0 |
| Nov 11, 2024 | 365.68 | 365.71 | 362.50 | 364.25 | 252286.0 |
| Nov 08, 2024 | 363.63 | 365.57 | 363.61 | 364.92 | 278271.0 |
| Nov 07, 2024 | 360.04 | 364.08 | 360.00 | 363.61 | 303011.0 |
| Nov 06, 2024 | 355.44 | 358.56 | 354.16 | 358.05 | 349619.0 |
| Nov 05, 2024 | 345.23 | 349.45 | 345.23 | 349.26 | 153652.0 |
| Nov 04, 2024 | 345.11 | 346.42 | 343.42 | 344.36 | 191611.0 |
| Nov 01, 2024 | 344.45 | 348.05 | 344.45 | 345.50 | 170181.0 |
| Oct 31, 2024 | 349.44 | 349.44 | 342.82 | 342.82 | 277660.0 |
| Oct 30, 2024 | 354.83 | 355.83 | 352.65 | 353.54 | 135821.0 |
| Oct 29, 2024 | 352.31 | 355.84 | 351.29 | 355.10 | 194513.0 |
| Oct 28, 2024 | 354.51 | 354.61 | 352.10 | 352.22 | 138417.0 |
| Oct 25, 2024 | 351.78 | 354.80 | 351.00 | 351.79 | 161503.0 |
| Oct 24, 2024 | 349.92 | 350.41 | 348.06 | 350.33 | 116511.0 |
| Oct 23, 2024 | 352.02 | 352.12 | 345.59 | 348.02 | 190383.0 |
| Oct 22, 2024 | 351.31 | 354.28 | 350.64 | 353.43 | 164741.0 |
| Oct 21, 2024 | 351.05 | 353.32 | 350.15 | 353.32 | 195569.0 |
| Oct 18, 2024 | 351.69 | 352.48 | 351.08 | 351.81 | 123290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.79
Minimum
Mar 23 2020
364.92
Maximum
Nov 08 2024
248.06
Average
245.54
Median