Vanguard S&P 500 Growth ETF (VOOG)
83.16
-0.58
(-0.70%)
USD |
NYSEARCA |
Sep 14, 16:00
83.16
0.00 (0.00%)
After-Hours: 16:01
VOOG Price : 83.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.91 | 84.12 | 83.73 | 83.74 | 776170.0 |
| Sep 10, 2026 | 83.00 | 83.34 | 82.83 | 83.07 | 896051.0 |
| Sep 09, 2026 | 83.87 | 83.96 | 83.52 | 83.76 | 1.198M |
| Sep 08, 2026 | 84.50 | 84.59 | 83.96 | 84.08 | 1.052M |
| Sep 04, 2026 | 84.74 | 84.90 | 84.27 | 84.50 | 901900.0 |
| Sep 03, 2026 | 83.85 | 84.77 | 83.82 | 84.61 | 947126.0 |
| Sep 02, 2026 | 83.17 | 83.71 | 83.01 | 83.49 | 923859.0 |
| Sep 01, 2026 | 83.00 | 83.58 | 82.81 | 83.10 | 1.125M |
| Aug 31, 2026 | 83.96 | 84.04 | 83.58 | 83.95 | 908912.0 |
| Aug 28, 2026 | 84.62 | 85.18 | 84.06 | 84.17 | 962152.0 |
| Aug 27, 2026 | 84.17 | 84.72 | 83.88 | 84.62 | 1.081M |
| Aug 26, 2026 | 83.38 | 83.50 | 83.00 | 83.34 | 1.050M |
| Aug 25, 2026 | 83.42 | 83.69 | 83.02 | 83.43 | 837638.0 |
| Aug 24, 2026 | 83.25 | 83.29 | 82.59 | 82.88 | 1.278M |
| Aug 21, 2026 | 83.63 | 83.76 | 83.21 | 83.46 | 919937.0 |
| Aug 20, 2026 | 83.55 | 83.76 | 83.04 | 83.17 | 876234.0 |
| Aug 19, 2026 | 84.15 | 84.24 | 83.44 | 83.78 | 995578.0 |
| Aug 18, 2026 | 84.08 | 84.34 | 83.80 | 83.96 | 1.084M |
| Aug 17, 2026 | 85.50 | 85.63 | 85.00 | 85.05 | 868516.0 |
| Aug 14, 2026 | 85.79 | 85.87 | 85.22 | 85.36 | 872448.0 |
| Aug 13, 2026 | 85.33 | 85.97 | 85.17 | 85.69 | 1.401M |
| Aug 12, 2026 | 85.48 | 85.55 | 84.96 | 85.05 | 902503.0 |
| Aug 11, 2026 | 85.64 | 85.64 | 84.55 | 84.70 | 1.192M |
| Aug 10, 2026 | 85.48 | 85.75 | 85.11 | 85.20 | 1.079M |
| Aug 07, 2026 | 85.35 | 85.60 | 84.95 | 85.42 | 1.455M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median