Vanguard S&P 500 Growth Index Fund ETF (VOOG)
83.25
+0.37
(+0.45%)
USD |
NYSEARCA |
Aug 25, 10:29
VOOG Price : 83.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 83.25 | 83.29 | 82.59 | 82.88 | 1.278M |
| Aug 21, 2026 | 83.63 | 83.76 | 83.21 | 83.46 | 919937.0 |
| Aug 20, 2026 | 83.55 | 83.76 | 83.04 | 83.17 | 876234.0 |
| Aug 19, 2026 | 84.15 | 84.24 | 83.44 | 83.78 | 995578.0 |
| Aug 18, 2026 | 84.08 | 84.34 | 83.80 | 83.96 | 1.084M |
| Aug 17, 2026 | 85.50 | 85.63 | 85.00 | 85.05 | 868516.0 |
| Aug 14, 2026 | 85.79 | 85.87 | 85.22 | 85.36 | 872448.0 |
| Aug 13, 2026 | 85.33 | 85.97 | 85.17 | 85.69 | 1.401M |
| Aug 12, 2026 | 85.48 | 85.55 | 84.96 | 85.05 | 902503.0 |
| Aug 11, 2026 | 85.64 | 85.64 | 84.55 | 84.70 | 1.192M |
| Aug 10, 2026 | 85.48 | 85.75 | 85.11 | 85.20 | 1.079M |
| Aug 07, 2026 | 85.35 | 85.60 | 84.95 | 85.42 | 1.455M |
| Aug 06, 2026 | 84.76 | 85.40 | 84.59 | 84.84 | 1.005M |
| Aug 05, 2026 | 85.82 | 86.14 | 84.86 | 84.88 | 1.721M |
| Aug 04, 2026 | 83.78 | 85.41 | 83.60 | 85.04 | 1.792M |
| Aug 03, 2026 | 81.44 | 83.33 | 81.43 | 83.11 | 1.523M |
| Jul 31, 2026 | 81.02 | 81.58 | 79.98 | 81.29 | 1.201M |
| Jul 30, 2026 | 79.16 | 80.29 | 78.96 | 80.16 | 1.155M |
| Jul 29, 2026 | 79.11 | 79.56 | 77.61 | 77.63 | 1.915M |
| Jul 28, 2026 | 79.11 | 79.60 | 78.34 | 79.29 | 1.269M |
| Jul 27, 2026 | 80.76 | 80.86 | 79.03 | 79.52 | 1.083M |
| Jul 24, 2026 | 80.27 | 80.71 | 79.60 | 79.82 | 1.168M |
| Jul 23, 2026 | 80.46 | 80.90 | 79.76 | 80.29 | 1.378M |
| Jul 22, 2026 | 81.49 | 82.14 | 81.45 | 81.72 | 970619.0 |
| Jul 21, 2026 | 81.92 | 82.06 | 81.40 | 81.98 | 1.013M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median