VistaShares Shield S&P 500 Enhanced Protection ETF (VOOB)
25.04
+0.02
(+0.10%)
USD |
NASDAQ |
Oct 02, 16:00
VOOB Price : 25.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.12 | 25.12 | 25.04 | 25.04 | 4845.00 |
| Oct 01, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 91.00 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 61.00 |
| Sep 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 68.00 |
| Sep 28, 2026 | 25.07 | 25.08 | 25.02 | 25.02 | 1641.00 |
| Sep 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 134.00 |
| Sep 24, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 312.00 |
| Sep 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 115.00 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.00 | 25.00 | 452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median