Simplify US Equity PLUS Convexity ETF (SPYC)
34.94
-0.06
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
34.86
-0.08
(-0.24%)
After-Hours: 20:00
SPYC Price: 34.94 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 34.97 | 35.02 | 34.84 | 34.94 | 8535.00 |
May 16, 2024 | 35.15 | 35.22 | 35.01 | 35.01 | 10867.00 |
May 15, 2024 | 34.81 | 35.10 | 34.74 | 35.10 | 2287.00 |
May 14, 2024 | 34.27 | 34.56 | 34.23 | 34.56 | 2010.00 |
May 13, 2024 | 34.26 | 34.27 | 34.24 | 34.24 | 5172.00 |
May 10, 2024 | 34.25 | 34.29 | 34.21 | 34.29 | 1833.00 |
May 09, 2024 | 34.00 | 34.25 | 33.97 | 34.25 | 9744.00 |
May 08, 2024 | 33.76 | 34.04 | 33.76 | 34.04 | 3528.00 |
May 07, 2024 | 34.09 | 34.11 | 33.99 | 34.05 | 4321.00 |
May 06, 2024 | 33.77 | 33.93 | 33.77 | 33.93 | 6069.00 |
May 03, 2024 | 33.47 | 33.56 | 33.43 | 33.52 | 19162.00 |
May 02, 2024 | 32.97 | 33.04 | 32.93 | 32.97 | 3588.00 |
May 01, 2024 | 32.71 | 32.77 | 32.71 | 32.72 | 2278.00 |
Apr 30, 2024 | 33.30 | 33.30 | 32.90 | 32.90 | 6875.00 |
Apr 29, 2024 | 33.57 | 33.57 | 33.35 | 33.54 | 3142.00 |
Apr 26, 2024 | 33.37 | 33.46 | 33.31 | 33.36 | 5178.00 |
Apr 25, 2024 | 32.83 | 33.00 | 32.81 | 32.97 | 624.00 |
Apr 24, 2024 | 33.07 | 33.20 | 33.07 | 33.19 | 2213.00 |
Apr 23, 2024 | 32.99 | 33.18 | 32.99 | 33.15 | 4209.00 |
Apr 22, 2024 | 32.58 | 32.92 | 32.58 | 32.82 | 7185.00 |
Apr 19, 2024 | 32.74 | 32.74 | 32.38 | 32.50 | 12740.00 |
Apr 18, 2024 | 32.86 | 32.90 | 32.80 | 32.80 | 6962.00 |
Apr 17, 2024 | 33.36 | 33.36 | 32.90 | 32.94 | 3546.00 |
Apr 16, 2024 | 33.16 | 33.32 | 33.09 | 33.19 | 6754.00 |
Apr 15, 2024 | 33.92 | 33.96 | 33.30 | 33.33 | 4701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Sep 23 2020
35.10
Maximum
May 15 2024
29.19
Average
28.91
Median
Jun 08 2022