Simplify US Equity PLUS Convexity ETF (SPYC)
46.48
+0.46
(+0.99%)
USD |
NYSEARCA |
Oct 05, 16:00
46.53
+0.05
(+0.11%)
After-Hours: 20:00
SPYC Price : 46.48 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 46.26 | 46.65 | 46.26 | 46.48 | 4537.00 |
| Oct 02, 2026 | 45.96 | 46.02 | 45.96 | 46.02 | 1463.00 |
| Oct 01, 2026 | 45.36 | 45.66 | 45.36 | 45.55 | 2065.00 |
| Sep 30, 2026 | 45.97 | 46.09 | 45.54 | 45.54 | 4477.00 |
| Sep 29, 2026 | 45.71 | 45.76 | 45.50 | 45.60 | 10479.00 |
| Sep 28, 2026 | 45.87 | 45.90 | 45.64 | 45.71 | 2668.00 |
| Sep 25, 2026 | 46.38 | 46.46 | 46.30 | 46.36 | 1450.00 |
| Sep 24, 2026 | 46.19 | 46.28 | 46.19 | 46.26 | 1138.00 |
| Sep 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 557.00 |
| Sep 22, 2026 | 46.98 | 47.07 | 46.90 | 46.99 | 7838.00 |
| Sep 21, 2026 | 45.95 | 47.17 | 45.95 | 47.08 | 1616.00 |
| Sep 18, 2026 | 45.63 | 45.90 | 45.63 | 45.90 | 3712.00 |
| Sep 17, 2026 | 45.78 | 45.91 | 45.78 | 45.91 | 2342.00 |
| Sep 16, 2026 | 45.71 | 45.72 | 44.82 | 45.22 | 4761.00 |
| Sep 15, 2026 | 45.68 | 45.68 | 45.39 | 45.43 | 698498.0 |
| Sep 14, 2026 | 45.80 | 45.94 | 45.75 | 45.77 | 11113.00 |
| Sep 11, 2026 | 46.28 | 46.28 | 46.08 | 46.11 | 3621.00 |
| Sep 10, 2026 | 45.77 | 45.84 | 45.64 | 45.68 | 4828.00 |
| Sep 09, 2026 | 46.18 | 46.18 | 45.98 | 46.08 | 4753.00 |
| Sep 08, 2026 | 46.53 | 46.57 | 46.29 | 46.30 | 10538.00 |
| Sep 04, 2026 | 46.80 | 46.80 | 46.61 | 46.66 | 13061.00 |
| Sep 03, 2026 | 46.58 | 47.15 | 46.51 | 47.06 | 15629.00 |
| Sep 02, 2026 | 46.36 | 46.42 | 46.26 | 46.37 | 2679.00 |
| Sep 01, 2026 | 46.26 | 46.26 | 46.06 | 46.07 | 5852.00 |
| Aug 31, 2026 | 46.43 | 46.54 | 46.39 | 46.52 | 5279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median