Simplify US Equity PLUS Convexity ETF (SPYC)
44.75
-0.27
(-0.60%)
USD |
NYSEARCA |
Oct 23, 16:00
44.70
-0.05
(-0.11%)
After-Hours: 20:00
SPYC Price : 44.75 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 44.70 | 44.90 | 44.70 | 44.75 | 1681.00 |
| Oct 22, 2026 | 45.14 | 45.14 | 44.91 | 45.02 | 805.00 |
| Oct 21, 2026 | 45.46 | 45.84 | 45.46 | 45.84 | 2328.00 |
| Oct 20, 2026 | 45.26 | 45.65 | 45.26 | 45.40 | 1590.00 |
| Oct 19, 2026 | 45.15 | 45.26 | 45.15 | 45.23 | 1755.00 |
| Oct 16, 2026 | 45.55 | 45.56 | 44.82 | 44.95 | 7633.00 |
| Oct 15, 2026 | 45.29 | 45.70 | 45.29 | 45.66 | 3839.00 |
| Oct 14, 2026 | 45.77 | 45.77 | 45.46 | 45.46 | 426.00 |
| Oct 13, 2026 | 46.28 | 46.32 | 46.10 | 46.31 | 10449.00 |
| Oct 12, 2026 | 46.42 | 46.49 | 46.24 | 46.32 | 3967.00 |
| Oct 09, 2026 | 46.41 | 46.52 | 46.41 | 46.52 | 1095.00 |
| Oct 08, 2026 | 46.16 | 46.28 | 45.88 | 46.06 | 8555.00 |
| Oct 07, 2026 | 46.28 | 46.56 | 46.18 | 46.50 | 3112.00 |
| Oct 06, 2026 | 47.07 | 47.18 | 46.92 | 47.18 | 5600.00 |
| Oct 05, 2026 | 46.26 | 46.65 | 46.26 | 46.48 | 4537.00 |
| Oct 02, 2026 | 45.96 | 46.02 | 45.96 | 46.02 | 1463.00 |
| Oct 01, 2026 | 45.36 | 45.66 | 45.36 | 45.55 | 2065.00 |
| Sep 30, 2026 | 45.97 | 46.09 | 45.54 | 45.54 | 4477.00 |
| Sep 29, 2026 | 45.71 | 45.76 | 45.50 | 45.60 | 10479.00 |
| Sep 28, 2026 | 45.87 | 45.90 | 45.64 | 45.71 | 2668.00 |
| Sep 25, 2026 | 46.38 | 46.46 | 46.30 | 46.36 | 1450.00 |
| Sep 24, 2026 | 46.19 | 46.28 | 46.19 | 46.26 | 1138.00 |
| Sep 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 557.00 |
| Sep 22, 2026 | 46.98 | 47.07 | 46.90 | 46.99 | 7838.00 |
| Sep 21, 2026 | 45.95 | 47.17 | 45.95 | 47.08 | 1616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median