Simplify US Equity PLUS Convexity ETF (SPYC)
38.22
-0.94
(-2.39%)
USD |
NYSEARCA |
Nov 15, 16:00
38.19
-0.03
(-0.09%)
After-Hours: 20:00
SPYC Price: 38.22 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 38.70 | 39.76 | 38.03 | 38.22 | 159522.0 |
| Nov 14, 2024 | 39.47 | 39.47 | 39.08 | 39.16 | 11055.00 |
| Nov 13, 2024 | 39.67 | 39.81 | 39.43 | 39.62 | 16111.00 |
| Nov 12, 2024 | 39.70 | 39.80 | 39.33 | 39.54 | 3696.00 |
| Nov 11, 2024 | 39.89 | 39.89 | 39.64 | 39.70 | 12344.00 |
| Nov 08, 2024 | 39.29 | 39.82 | 39.29 | 39.75 | 20575.00 |
| Nov 07, 2024 | 39.28 | 39.58 | 39.28 | 39.53 | 36627.00 |
| Nov 06, 2024 | 38.88 | 39.13 | 38.71 | 39.13 | 8125.00 |
| Nov 05, 2024 | 37.52 | 37.86 | 37.52 | 37.86 | 27522.00 |
| Nov 04, 2024 | 37.56 | 37.56 | 37.30 | 37.32 | 862.00 |
| Nov 01, 2024 | 37.63 | 37.74 | 37.45 | 37.45 | 3182.00 |
| Oct 31, 2024 | 37.37 | 37.48 | 37.33 | 37.33 | 2455.00 |
| Oct 30, 2024 | 38.21 | 38.28 | 38.12 | 38.12 | 3694.00 |
| Oct 29, 2024 | 38.17 | 38.37 | 38.17 | 38.26 | 3936.00 |
| Oct 28, 2024 | 38.29 | 38.30 | 38.19 | 38.19 | 9923.00 |
| Oct 25, 2024 | 38.30 | 38.30 | 38.06 | 38.06 | 3557.00 |
| Oct 24, 2024 | 37.99 | 38.12 | 37.99 | 38.08 | 6951.00 |
| Oct 23, 2024 | 37.97 | 38.03 | 37.90 | 37.97 | 5618.00 |
| Oct 22, 2024 | 38.38 | 38.39 | 38.37 | 38.39 | 1049.00 |
| Oct 21, 2024 | 38.31 | 38.35 | 38.31 | 38.35 | 2916.00 |
| Oct 18, 2024 | 38.40 | 38.46 | 38.40 | 38.46 | 784.00 |
| Oct 17, 2024 | 38.50 | 38.50 | 38.29 | 38.29 | 3024.00 |
| Oct 16, 2024 | 38.09 | 38.34 | 38.09 | 38.31 | 1392.00 |
| Oct 15, 2024 | 38.46 | 38.46 | 38.03 | 38.10 | 11387.00 |
| Oct 14, 2024 | 38.40 | 38.51 | 38.40 | 38.51 | 3027.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Sep 23 2020
39.75
Maximum
Nov 08 2024
30.10
Average
29.50
Median
Aug 03 2023