Simplify US Equity PLUS Convexity ETF (SPYC)
46.62
+0.20
(+0.44%)
USD |
NYSEARCA |
Aug 25, 16:00
SPYC Price : 46.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.60 | 46.62 | 46.43 | 46.62 | 3181.00 |
| Aug 24, 2026 | 46.46 | 46.48 | 46.36 | 46.42 | 5942.00 |
| Aug 21, 2026 | 46.58 | 46.63 | 46.58 | 46.61 | 1673.00 |
| Aug 20, 2026 | 46.72 | 46.76 | 46.30 | 46.30 | 5743.00 |
| Aug 19, 2026 | 46.99 | 47.07 | 46.91 | 46.91 | 2413.00 |
| Aug 18, 2026 | 47.01 | 47.02 | 46.82 | 46.82 | 7286.00 |
| Aug 17, 2026 | 47.67 | 47.67 | 47.28 | 47.28 | 5060.00 |
| Aug 14, 2026 | 48.08 | 48.08 | 47.65 | 47.71 | 21002.00 |
| Aug 13, 2026 | 48.19 | 48.19 | 47.80 | 47.94 | 13598.00 |
| Aug 12, 2026 | 47.56 | 47.62 | 47.44 | 47.47 | 3228.00 |
| Aug 11, 2026 | 47.52 | 47.52 | 47.26 | 47.33 | 5235.00 |
| Aug 10, 2026 | 47.56 | 47.71 | 47.56 | 47.58 | 2917.00 |
| Aug 07, 2026 | 47.74 | 47.74 | 47.49 | 47.70 | 10296.00 |
| Aug 06, 2026 | 47.64 | 47.64 | 46.87 | 47.17 | 81666.00 |
| Aug 05, 2026 | 48.96 | 48.96 | 47.35 | 47.76 | 10486.00 |
| Aug 04, 2026 | 46.67 | 48.46 | 46.67 | 48.34 | 29211.00 |
| Aug 03, 2026 | 45.50 | 46.34 | 45.50 | 46.25 | 16851.00 |
| Jul 31, 2026 | 44.71 | 45.35 | 44.71 | 45.25 | 23154.00 |
| Jul 30, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 15867.00 |
| Jul 29, 2026 | 44.28 | 44.85 | 43.93 | 43.93 | 2648.00 |
| Jul 28, 2026 | 45.40 | 45.40 | 44.62 | 44.62 | 1155.00 |
| Jul 27, 2026 | 44.60 | 44.68 | 44.47 | 44.65 | 4797.00 |
| Jul 24, 2026 | 44.85 | 44.98 | 44.45 | 44.45 | 10265.00 |
| Jul 23, 2026 | 44.97 | 44.97 | 44.53 | 44.69 | 4571.00 |
| Jul 22, 2026 | 45.32 | 45.57 | 45.32 | 45.41 | 8792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median