Simplify US Equity PLUS Convexity ETF (SPYC)
45.47
-0.30
(-0.66%)
USD |
NYSEARCA |
Sep 15, 16:00
45.47
0.00 (0.00%)
After-Hours: 16:39
SPYC Price : 45.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.80 | 45.94 | 45.75 | 45.77 | 11113.00 |
| Sep 11, 2026 | 46.28 | 46.28 | 46.08 | 46.11 | 3621.00 |
| Sep 10, 2026 | 45.77 | 45.84 | 45.64 | 45.68 | 4828.00 |
| Sep 09, 2026 | 46.18 | 46.18 | 45.98 | 46.08 | 4753.00 |
| Sep 08, 2026 | 46.53 | 46.57 | 46.29 | 46.30 | 10538.00 |
| Sep 04, 2026 | 46.80 | 46.80 | 46.61 | 46.66 | 13061.00 |
| Sep 03, 2026 | 46.58 | 47.15 | 46.51 | 47.06 | 15629.00 |
| Sep 02, 2026 | 46.36 | 46.42 | 46.26 | 46.37 | 2679.00 |
| Sep 01, 2026 | 46.26 | 46.26 | 46.06 | 46.07 | 5852.00 |
| Aug 31, 2026 | 46.43 | 46.54 | 46.39 | 46.52 | 5279.00 |
| Aug 28, 2026 | 46.98 | 47.35 | 46.76 | 46.81 | 4625.00 |
| Aug 27, 2026 | 46.97 | 47.14 | 46.86 | 47.00 | 9496.00 |
| Aug 26, 2026 | 46.58 | 46.68 | 46.48 | 46.61 | 3338.00 |
| Aug 25, 2026 | 46.60 | 46.62 | 46.43 | 46.62 | 3181.00 |
| Aug 24, 2026 | 46.46 | 46.48 | 46.36 | 46.42 | 5942.00 |
| Aug 21, 2026 | 46.58 | 46.63 | 46.58 | 46.61 | 1673.00 |
| Aug 20, 2026 | 46.72 | 46.76 | 46.30 | 46.30 | 5743.00 |
| Aug 19, 2026 | 46.99 | 47.07 | 46.91 | 46.91 | 2413.00 |
| Aug 18, 2026 | 47.01 | 47.02 | 46.82 | 46.82 | 7286.00 |
| Aug 17, 2026 | 47.67 | 47.67 | 47.28 | 47.28 | 5060.00 |
| Aug 14, 2026 | 48.08 | 48.08 | 47.65 | 47.71 | 21002.00 |
| Aug 13, 2026 | 48.19 | 48.19 | 47.80 | 47.94 | 13598.00 |
| Aug 12, 2026 | 47.56 | 47.62 | 47.44 | 47.47 | 3228.00 |
| Aug 11, 2026 | 47.52 | 47.52 | 47.26 | 47.33 | 5235.00 |
| Aug 10, 2026 | 47.56 | 47.71 | 47.56 | 47.58 | 2917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median