Simplify US Equity PLUS Upsd Cnvxty ETF (SPUC)
38.49
-0.07
(-0.19%)
USD |
NYSEARCA |
May 17, 16:00
SPUC Price: 38.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.49 | 38.49 | 38.27 | 38.49 | 1798.00 |
May 16, 2024 | 38.79 | 38.86 | 38.56 | 38.56 | 381.00 |
May 15, 2024 | 38.41 | 38.75 | 38.41 | 38.75 | 265.00 |
May 14, 2024 | 37.61 | 37.85 | 37.61 | 37.85 | 450.00 |
May 13, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 50.00 |
May 10, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 66.00 |
May 09, 2024 | 37.38 | 37.42 | 37.38 | 37.42 | 225.00 |
May 08, 2024 | 37.07 | 37.15 | 37.03 | 37.15 | 771.00 |
May 07, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 27.00 |
May 06, 2024 | 36.85 | 37.10 | 36.85 | 37.10 | 991.00 |
May 03, 2024 | 36.50 | 36.54 | 36.50 | 36.54 | 25237.00 |
May 02, 2024 | 35.67 | 35.87 | 35.67 | 35.87 | 439.00 |
May 01, 2024 | 35.50 | 35.53 | 35.47 | 35.47 | 2393.00 |
Apr 30, 2024 | 36.29 | 36.29 | 35.73 | 35.73 | 1831.00 |
Apr 29, 2024 | 36.39 | 36.54 | 36.33 | 36.45 | 2639.00 |
Apr 26, 2024 | 36.54 | 36.54 | 36.32 | 36.32 | 1380.00 |
Apr 25, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 3.000 |
Apr 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 334.00 |
Apr 23, 2024 | 35.98 | 36.30 | 35.88 | 36.16 | 12198.00 |
Apr 22, 2024 | 35.64 | 35.64 | 35.56 | 35.56 | 225.00 |
Apr 19, 2024 | 35.38 | 35.38 | 35.27 | 35.27 | 224.00 |
Apr 18, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 4.000 |
Apr 17, 2024 | 35.96 | 35.96 | 35.89 | 35.89 | 1210.00 |
Apr 16, 2024 | 36.55 | 36.55 | 36.18 | 36.24 | 15473.00 |
Apr 15, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.32
Minimum
Sep 23 2020
39.14
Maximum
Mar 28 2024
30.13
Average
29.92
Median
Jun 28 2023
Price Benchmarks
Simplify US Equity PLUS Convexity ETF | 34.94 |
Simplify US Equity Plus Qis ETF | 29.39 |
Reverb ETF | 27.70 |
BTD Capital Fund | 29.97 |
JHancock Fundamental All Cap Core ETF | 13.32 |