Simplify US Equity PLUS Upsd Cnvxty ETF (SPUC)
42.72
-1.13
(-2.57%)
USD |
NYSEARCA |
Nov 15, 16:00
42.71
-0.01
(-0.03%)
After-Hours: 20:00
SPUC Price: 42.72 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 43.29 | 43.50 | 42.49 | 42.72 | 130395.0 |
| Nov 14, 2024 | 44.42 | 44.42 | 43.85 | 43.85 | 1327.00 |
| Nov 13, 2024 | 44.67 | 44.93 | 44.52 | 44.52 | 7443.00 |
| Nov 12, 2024 | 44.90 | 44.90 | 44.50 | 44.64 | 3704.00 |
| Nov 11, 2024 | 44.97 | 45.00 | 44.80 | 44.91 | 1739.00 |
| Nov 08, 2024 | 44.80 | 44.99 | 44.65 | 44.77 | 6035.00 |
| Nov 07, 2024 | 44.30 | 44.55 | 44.27 | 44.43 | 3080.00 |
| Nov 06, 2024 | 43.91 | 43.91 | 43.39 | 43.87 | 4374.00 |
| Nov 05, 2024 | 42.11 | 42.27 | 42.10 | 42.24 | 2805.00 |
| Nov 04, 2024 | 41.64 | 41.64 | 41.52 | 41.52 | 400.00 |
| Nov 01, 2024 | 41.86 | 41.86 | 41.67 | 41.67 | 614.00 |
| Oct 31, 2024 | 41.82 | 41.86 | 41.47 | 41.47 | 5544.00 |
| Oct 30, 2024 | 42.85 | 42.89 | 42.56 | 42.56 | 4756.00 |
| Oct 29, 2024 | 42.70 | 42.88 | 42.70 | 42.75 | 1486.00 |
| Oct 28, 2024 | 42.96 | 42.96 | 42.66 | 42.66 | 1467.00 |
| Oct 25, 2024 | 42.96 | 42.96 | 42.45 | 42.45 | 266.00 |
| Oct 24, 2024 | 42.46 | 42.51 | 42.45 | 42.50 | 1494.00 |
| Oct 23, 2024 | 42.66 | 42.67 | 42.36 | 42.36 | 9912.00 |
| Oct 22, 2024 | 42.74 | 42.90 | 42.70 | 42.90 | 6172.00 |
| Oct 21, 2024 | 42.80 | 42.89 | 42.80 | 42.85 | 5619.00 |
| Oct 18, 2024 | 43.06 | 43.06 | 43.00 | 43.00 | 375.00 |
| Oct 17, 2024 | 42.85 | 42.85 | 42.77 | 42.77 | 1555.00 |
| Oct 16, 2024 | 42.73 | 42.79 | 42.73 | 42.79 | 194.00 |
| Oct 15, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 12.00 |
| Oct 14, 2024 | 43.02 | 43.09 | 42.98 | 43.09 | 2353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.32
Minimum
Sep 23 2020
44.91
Maximum
Nov 11 2024
31.42
Average
30.46
Median
Sep 07 2023