Simplify US Equity Income ETF (SPUC)
48.78
-0.26
(-0.53%)
USD |
NYSEARCA |
Sep 15, 16:00
48.78
0.00 (0.00%)
After-Hours: 16:39
SPUC Price : 48.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.96 | 49.15 | 48.85 | 49.04 | 21773.00 |
| Sep 11, 2026 | 49.39 | 49.39 | 49.18 | 49.26 | 18805.00 |
| Sep 10, 2026 | 48.90 | 49.28 | 48.76 | 48.92 | 32890.00 |
| Sep 09, 2026 | 49.25 | 49.25 | 49.04 | 49.13 | 15006.00 |
| Sep 08, 2026 | 49.62 | 49.65 | 49.32 | 49.35 | 52461.00 |
| Sep 04, 2026 | 49.89 | 49.89 | 49.53 | 49.66 | 29526.00 |
| Sep 03, 2026 | 49.68 | 49.90 | 49.43 | 49.83 | 31774.00 |
| Sep 02, 2026 | 49.10 | 49.36 | 49.08 | 49.28 | 16683.00 |
| Sep 01, 2026 | 49.15 | 49.21 | 48.90 | 49.06 | 115852.0 |
| Aug 31, 2026 | 49.55 | 49.55 | 49.29 | 49.36 | 21446.00 |
| Aug 28, 2026 | 49.71 | 49.98 | 49.51 | 49.56 | 76200.00 |
| Aug 27, 2026 | 49.67 | 49.82 | 49.50 | 49.77 | 40005.00 |
| Aug 26, 2026 | 49.35 | 49.80 | 49.26 | 49.80 | 104709.0 |
| Aug 25, 2026 | 49.96 | 50.05 | 49.90 | 49.99 | 15521.00 |
| Aug 24, 2026 | 49.94 | 49.94 | 49.76 | 49.90 | 29395.00 |
| Aug 21, 2026 | 50.01 | 50.10 | 49.88 | 50.00 | 32174.00 |
| Aug 20, 2026 | 50.10 | 50.13 | 49.79 | 49.79 | 46012.00 |
| Aug 19, 2026 | 50.29 | 50.40 | 50.17 | 50.22 | 13489.00 |
| Aug 18, 2026 | 50.30 | 50.30 | 50.07 | 50.11 | 59730.00 |
| Aug 17, 2026 | 50.60 | 50.69 | 50.38 | 50.41 | 20686.00 |
| Aug 14, 2026 | 50.73 | 50.73 | 50.50 | 50.62 | 18628.00 |
| Aug 13, 2026 | 50.53 | 50.78 | 50.53 | 50.70 | 26712.00 |
| Aug 12, 2026 | 50.36 | 50.49 | 50.34 | 50.41 | 30832.00 |
| Aug 11, 2026 | 51.25 | 51.25 | 50.24 | 50.28 | 20340.00 |
| Aug 10, 2026 | 50.38 | 50.52 | 50.36 | 50.41 | 34264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median