VistaShares Target 15 ACKtivist Distribution ETF (ACKY)
18.13
+0.06
(+0.33%)
USD |
NYSEARCA |
Aug 25, 16:00
18.07
-0.06
(-0.33%)
After-Hours: 19:59
ACKY Price : 18.13 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.03 | 18.13 | 18.03 | 18.13 | 8836.00 |
| Aug 24, 2026 | 17.95 | 18.07 | 17.95 | 18.07 | 36397.00 |
| Aug 21, 2026 | 18.11 | 18.20 | 18.11 | 18.14 | 15279.00 |
| Aug 20, 2026 | 18.19 | 18.26 | 18.12 | 18.13 | 9920.00 |
| Aug 19, 2026 | 18.02 | 18.22 | 18.02 | 18.16 | 23249.00 |
| Aug 18, 2026 | 18.00 | 18.07 | 17.95 | 17.95 | 21185.00 |
| Aug 17, 2026 | 18.31 | 18.31 | 18.05 | 18.11 | 30316.00 |
| Aug 14, 2026 | 18.45 | 18.45 | 18.32 | 18.33 | 42597.00 |
| Aug 13, 2026 | 18.42 | 18.47 | 18.28 | 18.44 | 20416.00 |
| Aug 12, 2026 | 18.55 | 18.55 | 18.20 | 18.26 | 9449.00 |
| Aug 11, 2026 | 18.39 | 18.50 | 18.39 | 18.41 | 11301.00 |
| Aug 10, 2026 | 18.24 | 18.46 | 18.24 | 18.37 | 25157.00 |
| Aug 07, 2026 | 18.20 | 18.36 | 18.20 | 18.36 | 46159.00 |
| Aug 06, 2026 | 17.96 | 18.13 | 17.96 | 18.04 | 56042.00 |
| Aug 05, 2026 | 18.08 | 18.08 | 17.87 | 17.92 | 15449.00 |
| Aug 04, 2026 | 17.96 | 18.15 | 17.96 | 18.08 | 16820.00 |
| Aug 03, 2026 | 17.94 | 18.06 | 17.93 | 18.02 | 22158.00 |
| Jul 31, 2026 | 17.49 | 17.64 | 17.42 | 17.60 | 35345.00 |
| Jul 30, 2026 | 17.16 | 17.16 | 17.01 | 17.14 | 8511.00 |
| Jul 29, 2026 | 17.05 | 17.10 | 16.86 | 16.91 | 43858.00 |
| Jul 28, 2026 | 16.90 | 17.06 | 16.90 | 17.05 | 23679.00 |
| Jul 27, 2026 | 16.85 | 16.96 | 16.84 | 16.89 | 16763.00 |
| Jul 24, 2026 | 17.04 | 17.19 | 16.91 | 16.95 | 26995.00 |
| Jul 23, 2026 | 17.21 | 17.21 | 16.96 | 17.03 | 28335.00 |
| Jul 22, 2026 | 17.50 | 17.53 | 17.32 | 17.40 | 38384.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median