VistaShares Target 15 ACKtivist Distribution ETF (ACKY)
17.28
-0.04
(-0.21%)
USD |
NYSEARCA |
Sep 18, 16:00
17.33
+0.05
(+0.27%)
After-Hours: 20:00
ACKY Price : 17.28 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.24 | 17.33 | 17.19 | 17.28 | 44641.00 |
| Sep 17, 2026 | 17.49 | 17.49 | 17.30 | 17.32 | 4242.00 |
| Sep 16, 2026 | 17.52 | 17.56 | 17.30 | 17.36 | 19753.00 |
| Sep 15, 2026 | 17.42 | 17.49 | 17.37 | 17.42 | 18542.00 |
| Sep 14, 2026 | 17.65 | 17.65 | 17.46 | 17.60 | 27415.00 |
| Sep 11, 2026 | 17.45 | 17.48 | 17.36 | 17.44 | 56937.00 |
| Sep 10, 2026 | 17.38 | 17.44 | 17.34 | 17.37 | 20755.00 |
| Sep 09, 2026 | 17.63 | 17.63 | 17.49 | 17.49 | 14014.00 |
| Sep 08, 2026 | 17.81 | 17.81 | 17.63 | 17.65 | 13273.00 |
| Sep 04, 2026 | 18.01 | 18.01 | 17.89 | 17.92 | 12416.00 |
| Sep 03, 2026 | 18.10 | 18.10 | 17.90 | 18.00 | 28699.00 |
| Sep 02, 2026 | 17.76 | 17.87 | 17.76 | 17.81 | 53035.00 |
| Sep 01, 2026 | 17.81 | 17.81 | 17.69 | 17.71 | 37815.00 |
| Aug 31, 2026 | 17.99 | 18.02 | 17.84 | 17.91 | 45266.00 |
| Aug 28, 2026 | 17.88 | 18.14 | 17.88 | 18.06 | 18148.00 |
| Aug 27, 2026 | 17.90 | 17.99 | 17.87 | 17.93 | 14002.00 |
| Aug 26, 2026 | 18.20 | 18.20 | 18.03 | 18.03 | 6400.00 |
| Aug 25, 2026 | 18.03 | 18.13 | 18.03 | 18.13 | 8836.00 |
| Aug 24, 2026 | 17.95 | 18.07 | 17.95 | 18.07 | 36397.00 |
| Aug 21, 2026 | 18.11 | 18.20 | 18.11 | 18.14 | 15279.00 |
| Aug 20, 2026 | 18.19 | 18.26 | 18.12 | 18.13 | 9920.00 |
| Aug 19, 2026 | 18.02 | 18.22 | 18.02 | 18.16 | 23249.00 |
| Aug 18, 2026 | 18.00 | 18.07 | 17.95 | 17.95 | 21185.00 |
| Aug 17, 2026 | 18.31 | 18.31 | 18.05 | 18.11 | 30316.00 |
| Aug 14, 2026 | 18.45 | 18.45 | 18.32 | 18.33 | 42597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median