Nuveen Core Equity Alpha Fund (JCE)
15.33
-0.20
(-1.29%)
USD |
NYSE |
Nov 15, 16:00
15.25
-0.08
(-0.52%)
After-Hours: 20:00
JCE Price: 15.33 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 15.52 | 15.53 | 15.19 | 15.33 | 28977.00 |
| Nov 14, 2024 | 15.62 | 15.64 | 15.41 | 15.53 | 25346.00 |
| Nov 13, 2024 | 15.65 | 15.65 | 15.45 | 15.61 | 29978.00 |
| Nov 12, 2024 | 15.53 | 15.62 | 15.45 | 15.59 | 22214.00 |
| Nov 11, 2024 | 15.31 | 15.64 | 14.94 | 15.59 | 28356.00 |
| Nov 08, 2024 | 15.44 | 15.56 | 15.44 | 15.56 | 28339.00 |
| Nov 07, 2024 | 15.41 | 15.50 | 15.37 | 15.48 | 54717.00 |
| Nov 06, 2024 | 15.39 | 15.39 | 15.09 | 15.33 | 21079.00 |
| Nov 05, 2024 | 14.99 | 15.10 | 14.93 | 15.04 | 14467.00 |
| Nov 04, 2024 | 14.95 | 15.05 | 14.86 | 14.99 | 20636.00 |
| Nov 01, 2024 | 14.96 | 15.17 | 14.94 | 14.94 | 20283.00 |
| Oct 31, 2024 | 15.07 | 15.10 | 14.90 | 14.94 | 20742.00 |
| Oct 30, 2024 | 15.16 | 15.19 | 15.07 | 15.12 | 16889.00 |
| Oct 29, 2024 | 15.22 | 15.24 | 15.03 | 15.17 | 27279.00 |
| Oct 28, 2024 | 15.18 | 15.32 | 15.18 | 15.22 | 22360.00 |
| Oct 25, 2024 | 15.30 | 15.35 | 15.16 | 15.21 | 16931.00 |
| Oct 24, 2024 | 15.12 | 15.26 | 15.08 | 15.18 | 26500.00 |
| Oct 23, 2024 | 15.29 | 15.31 | 15.09 | 15.13 | 29627.00 |
| Oct 22, 2024 | 15.32 | 15.38 | 15.23 | 15.37 | 31297.00 |
| Oct 21, 2024 | 15.34 | 15.34 | 15.24 | 15.32 | 17700.00 |
| Oct 18, 2024 | 15.33 | 15.35 | 15.19 | 15.35 | 15796.00 |
| Oct 17, 2024 | 15.35 | 15.39 | 15.23 | 15.27 | 20464.00 |
| Oct 16, 2024 | 15.33 | 15.41 | 15.22 | 15.40 | 40847.00 |
| Oct 15, 2024 | 15.43 | 15.43 | 15.21 | 15.26 | 22283.00 |
| Oct 14, 2024 | 15.38 | 15.44 | 15.35 | 15.44 | 74641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 18 2020
18.58
Maximum
Dec 31 2021
14.17
Average
13.98
Median
Dec 21 2020