Nuveen Core Equity Alpha Fund (JCE)
13.62
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
13.62
0.00 (0.00%)
After-Hours: 17:38
JCE Price: 13.62 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 13.63 | 13.71 | 13.60 | 13.61 | 29590.00 |
Apr 29, 2024 | 13.73 | 13.75 | 13.66 | 13.67 | 36784.00 |
Apr 26, 2024 | 13.60 | 13.75 | 13.59 | 13.67 | 46901.00 |
Apr 25, 2024 | 13.68 | 13.68 | 13.46 | 13.49 | 35890.00 |
Apr 24, 2024 | 13.89 | 13.89 | 13.68 | 13.71 | 35581.00 |
Apr 23, 2024 | 13.67 | 13.90 | 13.66 | 13.81 | 58682.00 |
Apr 22, 2024 | 13.45 | 13.57 | 13.42 | 13.57 | 33586.00 |
Apr 19, 2024 | 13.56 | 13.56 | 13.32 | 13.33 | 37461.00 |
Apr 18, 2024 | 13.59 | 13.60 | 13.43 | 13.45 | 35749.00 |
Apr 17, 2024 | 13.52 | 13.59 | 13.47 | 13.47 | 41843.00 |
Apr 16, 2024 | 13.47 | 13.47 | 13.37 | 13.46 | 43442.00 |
Apr 15, 2024 | 13.69 | 13.70 | 13.36 | 13.37 | 36604.00 |
Apr 12, 2024 | 13.81 | 13.81 | 13.55 | 13.57 | 40732.00 |
Apr 11, 2024 | 13.79 | 13.84 | 13.69 | 13.83 | 32154.00 |
Apr 10, 2024 | 13.79 | 13.85 | 13.66 | 13.67 | 95245.00 |
Apr 09, 2024 | 13.87 | 13.90 | 13.77 | 13.86 | 48472.00 |
Apr 08, 2024 | 13.81 | 13.93 | 13.80 | 13.86 | 62240.00 |
Apr 05, 2024 | 13.75 | 13.87 | 13.74 | 13.80 | 56753.00 |
Apr 04, 2024 | 13.92 | 13.92 | 13.65 | 13.66 | 52861.00 |
Apr 03, 2024 | 13.70 | 13.87 | 13.70 | 13.80 | 61146.00 |
Apr 02, 2024 | 13.86 | 13.93 | 13.78 | 13.78 | 48709.00 |
Apr 01, 2024 | 14.15 | 14.21 | 13.94 | 13.98 | 85077.00 |
Mar 28, 2024 | 13.95 | 14.14 | 13.95 | 14.07 | 80703.00 |
Mar 27, 2024 | 13.87 | 13.98 | 13.87 | 13.95 | 62935.00 |
Mar 26, 2024 | 13.81 | 13.90 | 13.77 | 13.87 | 72053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 18 2020
18.58
Maximum
Dec 31 2021
14.08
Average
13.83
Median
Dec 08 2020