Nuveen Core Equity Alpha Fund (JCE)
17.12
+0.07
(+0.41%)
USD |
NYSE |
Aug 25, 16:00
17.16
+0.04
(+0.23%)
Pre-Market: 19:59
JCE Price : 17.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 17.05 | 17.18 | 16.80 | 17.12 | 30327.00 |
| Aug 24, 2026 | 17.14 | 17.14 | 17.04 | 17.05 | 12016.00 |
| Aug 21, 2026 | 16.96 | 17.13 | 16.75 | 17.08 | 26286.00 |
| Aug 20, 2026 | 16.98 | 17.10 | 16.86 | 16.97 | 16245.00 |
| Aug 19, 2026 | 17.11 | 17.30 | 16.90 | 16.96 | 54673.00 |
| Aug 18, 2026 | 17.19 | 17.26 | 17.00 | 17.08 | 23099.00 |
| Aug 17, 2026 | 17.27 | 17.34 | 17.18 | 17.21 | 20145.00 |
| Aug 14, 2026 | 17.28 | 17.39 | 16.77 | 17.27 | 25804.00 |
| Aug 13, 2026 | 17.23 | 17.45 | 17.14 | 17.24 | 58685.00 |
| Aug 12, 2026 | 17.22 | 17.24 | 17.08 | 17.22 | 36487.00 |
| Aug 11, 2026 | 16.97 | 17.18 | 16.97 | 17.08 | 42110.00 |
| Aug 10, 2026 | 16.95 | 17.13 | 16.95 | 17.00 | 15741.00 |
| Aug 07, 2026 | 16.95 | 17.14 | 16.86 | 16.95 | 37383.00 |
| Aug 06, 2026 | 16.80 | 17.05 | 16.64 | 16.91 | 33823.00 |
| Aug 05, 2026 | 17.03 | 17.14 | 16.75 | 16.77 | 44927.00 |
| Aug 04, 2026 | 16.82 | 17.19 | 16.82 | 16.95 | 59459.00 |
| Aug 03, 2026 | 16.47 | 16.89 | 16.47 | 16.70 | 73086.00 |
| Jul 31, 2026 | 16.43 | 16.60 | 16.15 | 16.41 | 50899.00 |
| Jul 30, 2026 | 16.25 | 16.37 | 16.16 | 16.37 | 33109.00 |
| Jul 29, 2026 | 16.37 | 16.42 | 16.01 | 16.07 | 44359.00 |
| Jul 28, 2026 | 16.51 | 16.51 | 16.24 | 16.36 | 26255.00 |
| Jul 27, 2026 | 16.58 | 16.72 | 16.36 | 16.48 | 65806.00 |
| Jul 24, 2026 | 16.42 | 16.54 | 16.27 | 16.40 | 28579.00 |
| Jul 23, 2026 | 16.52 | 16.52 | 16.28 | 16.37 | 15331.00 |
| Jul 22, 2026 | 16.61 | 16.70 | 16.46 | 16.57 | 28388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median