Nuveen Core Equity Alpha Fund (JCE)
16.51
-0.50
(-2.94%)
USD |
NYSE |
Sep 15, 16:00
16.51
0.00 (0.00%)
After-Hours: 17:19
JCE Price : 16.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 16.96 | 17.19 | 16.53 | 17.01 | 43901.00 |
| Sep 11, 2026 | 16.91 | 17.05 | 16.85 | 16.85 | 41921.00 |
| Sep 10, 2026 | 17.08 | 17.08 | 16.75 | 16.81 | 27165.00 |
| Sep 09, 2026 | 17.14 | 17.21 | 17.00 | 17.16 | 27274.00 |
| Sep 08, 2026 | 17.10 | 17.35 | 17.10 | 17.20 | 49019.00 |
| Sep 04, 2026 | 17.20 | 17.21 | 17.03 | 17.13 | 30133.00 |
| Sep 03, 2026 | 17.19 | 17.35 | 17.12 | 17.21 | 32413.00 |
| Sep 02, 2026 | 17.16 | 17.22 | 17.04 | 17.07 | 21504.00 |
| Sep 01, 2026 | 17.04 | 17.28 | 16.90 | 17.16 | 57812.00 |
| Aug 31, 2026 | 16.90 | 17.31 | 16.90 | 17.08 | 35330.00 |
| Aug 28, 2026 | 17.08 | 17.20 | 16.91 | 17.01 | 28016.00 |
| Aug 27, 2026 | 17.13 | 17.13 | 16.88 | 17.01 | 23245.00 |
| Aug 26, 2026 | 17.10 | 17.14 | 16.98 | 17.05 | 17544.00 |
| Aug 25, 2026 | 17.05 | 17.18 | 16.80 | 17.12 | 30327.00 |
| Aug 24, 2026 | 17.14 | 17.14 | 17.04 | 17.05 | 12016.00 |
| Aug 21, 2026 | 16.96 | 17.13 | 16.75 | 17.08 | 26286.00 |
| Aug 20, 2026 | 16.98 | 17.10 | 16.86 | 16.97 | 16245.00 |
| Aug 19, 2026 | 17.11 | 17.30 | 16.90 | 16.96 | 54673.00 |
| Aug 18, 2026 | 17.19 | 17.26 | 17.00 | 17.08 | 23099.00 |
| Aug 17, 2026 | 17.27 | 17.34 | 17.18 | 17.21 | 20145.00 |
| Aug 14, 2026 | 17.28 | 17.39 | 16.77 | 17.27 | 25804.00 |
| Aug 13, 2026 | 17.23 | 17.45 | 17.14 | 17.24 | 58685.00 |
| Aug 12, 2026 | 17.22 | 17.24 | 17.08 | 17.22 | 36487.00 |
| Aug 11, 2026 | 16.97 | 17.18 | 16.97 | 17.08 | 42110.00 |
| Aug 10, 2026 | 16.95 | 17.13 | 16.95 | 17.00 | 15741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median