Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 13.22 13.22 13.05 13.11 20753.00
Oct 22, 2020 13.09 13.15 13.00 13.15 28485.00
Oct 21, 2020 13.13 13.13 13.01 13.05 27920.00
Oct 20, 2020 13.01 13.10 12.98 13.10 34276.00
Oct 19, 2020 13.16 13.20 12.91 12.95 26938.00
Oct 16, 2020 13.15 13.22 13.08 13.16 33990.00
Oct 15, 2020 13.14 13.16 13.04 13.16 37088.00
Oct 14, 2020 13.14 13.22 13.07 13.18 40013.00
Oct 13, 2020 13.28 13.28 13.10 13.19 38372.00
Oct 12, 2020 13.17 13.27 13.17 13.25 45706.00
Oct 09, 2020 13.26 13.26 13.12 13.15 47319.00
Oct 08, 2020 13.34 13.34 13.11 13.23 39846.00
Oct 07, 2020 13.11 13.18 13.04 13.18 43153.00
Oct 06, 2020 13.07 13.09 12.86 12.92 69382.00
Oct 05, 2020 12.88 13.00 12.82 13.00 62471.00
Oct 02, 2020 12.75 12.83 12.62 12.81 64784.00
Oct 01, 2020 12.89 12.96 12.75 12.84 64421.00
Sep 30, 2020 12.59 12.82 12.58 12.80 48259.00
Sep 29, 2020 12.66 12.67 12.53 12.59 46182.00
Sep 28, 2020 12.61 12.67 12.59 12.60 59813.00
Sep 25, 2020 12.31 12.45 12.30 12.45 46045.00
Sep 24, 2020 12.38 12.44 12.25 12.36 34929.00
Sep 23, 2020 12.68 12.69 12.30 12.36 38283.00
Sep 22, 2020 12.53 12.64 12.45 12.64 34341.00
Sep 21, 2020 12.56 12.56 12.35 12.51 50124.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.49
Minimum
Mar 18 2020
16.47
Maximum
Aug 08 2018
14.01
Average
14.03
Median
Feb 14 2017