Nuveen Core Equity Alpha Fund (JCE)
16.90
-0.17
(-1.00%)
USD |
NYSE |
Oct 23, 16:00
16.89
-0.01
(-0.06%)
Pre-Market: 20:00
JCE Price : 16.90 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 17.01 | 17.10 | 16.84 | 16.90 | 22031.00 |
| Oct 22, 2026 | 17.09 | 17.09 | 16.99 | 17.07 | 24585.00 |
| Oct 21, 2026 | 17.24 | 17.27 | 17.12 | 17.18 | 44181.00 |
| Oct 20, 2026 | 17.05 | 17.19 | 17.05 | 17.10 | 29153.00 |
| Oct 19, 2026 | 17.08 | 17.09 | 16.98 | 17.05 | 14026.00 |
| Oct 16, 2026 | 17.19 | 17.19 | 17.00 | 17.06 | 27517.00 |
| Oct 15, 2026 | 16.95 | 17.20 | 16.95 | 17.15 | 28065.00 |
| Oct 14, 2026 | 16.93 | 17.06 | 16.75 | 17.01 | 28947.00 |
| Oct 13, 2026 | 17.10 | 17.23 | 17.02 | 17.05 | 10865.00 |
| Oct 12, 2026 | 17.12 | 17.34 | 17.03 | 17.10 | 11623.00 |
| Oct 09, 2026 | 17.08 | 17.18 | 17.08 | 17.17 | 12863.00 |
| Oct 08, 2026 | 16.97 | 17.18 | 16.88 | 16.96 | 39330.00 |
| Oct 07, 2026 | 16.99 | 17.13 | 16.92 | 17.09 | 40007.00 |
| Oct 06, 2026 | 16.91 | 17.12 | 16.86 | 17.05 | 39430.00 |
| Oct 05, 2026 | 16.83 | 16.86 | 16.59 | 16.77 | 30182.00 |
| Oct 02, 2026 | 16.92 | 16.94 | 16.71 | 16.83 | 30544.00 |
| Oct 01, 2026 | 16.88 | 17.00 | 16.70 | 16.85 | 49288.00 |
| Sep 30, 2026 | 16.86 | 17.00 | 16.82 | 16.94 | 87398.00 |
| Sep 29, 2026 | 16.80 | 16.93 | 16.60 | 16.74 | 9270.00 |
| Sep 28, 2026 | 16.74 | 16.83 | 16.63 | 16.79 | 6823.00 |
| Sep 25, 2026 | 16.82 | 16.87 | 16.70 | 16.81 | 19659.00 |
| Sep 24, 2026 | 16.78 | 16.86 | 16.67 | 16.76 | 15882.00 |
| Sep 23, 2026 | 16.94 | 16.95 | 16.69 | 16.85 | 35281.00 |
| Sep 22, 2026 | 17.02 | 17.02 | 16.80 | 16.95 | 19679.00 |
| Sep 21, 2026 | 16.85 | 17.00 | 16.83 | 17.00 | 22660.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median