Nuveen Core Equity Alpha Fund (JCE)
16.77
-0.06
(-0.36%)
USD |
NYSE |
Oct 05, 16:00
16.80
+0.03
(+0.18%)
After-Hours: 20:00
JCE Price : 16.77 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 16.83 | 16.86 | 16.59 | 16.77 | 30182.00 |
| Oct 02, 2026 | 16.92 | 16.94 | 16.71 | 16.83 | 30544.00 |
| Oct 01, 2026 | 16.88 | 17.00 | 16.70 | 16.85 | 49288.00 |
| Sep 30, 2026 | 16.86 | 17.00 | 16.82 | 16.94 | 87398.00 |
| Sep 29, 2026 | 16.80 | 16.93 | 16.60 | 16.74 | 9270.00 |
| Sep 28, 2026 | 16.74 | 16.83 | 16.63 | 16.79 | 6823.00 |
| Sep 25, 2026 | 16.82 | 16.87 | 16.70 | 16.81 | 19659.00 |
| Sep 24, 2026 | 16.78 | 16.86 | 16.67 | 16.76 | 15882.00 |
| Sep 23, 2026 | 16.94 | 16.95 | 16.69 | 16.85 | 35281.00 |
| Sep 22, 2026 | 17.02 | 17.02 | 16.80 | 16.95 | 19679.00 |
| Sep 21, 2026 | 16.85 | 17.00 | 16.83 | 17.00 | 22660.00 |
| Sep 18, 2026 | 16.66 | 16.83 | 16.54 | 16.72 | 29879.00 |
| Sep 17, 2026 | 16.78 | 16.83 | 16.59 | 16.64 | 30139.00 |
| Sep 16, 2026 | 16.73 | 16.91 | 16.50 | 16.60 | 24458.00 |
| Sep 15, 2026 | 16.73 | 16.73 | 16.36 | 16.60 | 26869.00 |
| Sep 14, 2026 | 16.96 | 17.19 | 16.53 | 17.01 | 43901.00 |
| Sep 11, 2026 | 16.91 | 17.05 | 16.85 | 16.85 | 41921.00 |
| Sep 10, 2026 | 17.08 | 17.08 | 16.75 | 16.81 | 27165.00 |
| Sep 09, 2026 | 17.14 | 17.21 | 17.00 | 17.16 | 27274.00 |
| Sep 08, 2026 | 17.10 | 17.35 | 17.10 | 17.20 | 49019.00 |
| Sep 04, 2026 | 17.20 | 17.21 | 17.03 | 17.13 | 30133.00 |
| Sep 03, 2026 | 17.19 | 17.35 | 17.12 | 17.21 | 32413.00 |
| Sep 02, 2026 | 17.16 | 17.22 | 17.04 | 17.07 | 21504.00 |
| Sep 01, 2026 | 17.04 | 17.28 | 16.90 | 17.16 | 57812.00 |
| Aug 31, 2026 | 16.90 | 17.31 | 16.90 | 17.08 | 35330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median