Simplify US Equity PLUS Downside Convexity ETF (SPD)
42.30
+0.13
(+0.32%)
USD |
NYSEARCA |
Aug 25, 16:00
42.30
0.00 (0.00%)
After-Hours: 19:59
SPD Price : 42.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.21 | 42.21 | 42.07 | 42.17 | 1471.00 |
| Aug 21, 2026 | 42.08 | 42.47 | 42.08 | 42.32 | 1587.00 |
| Aug 20, 2026 | 42.47 | 42.47 | 42.12 | 42.12 | 3869.00 |
| Aug 19, 2026 | 42.65 | 42.74 | 42.57 | 42.57 | 3663.00 |
| Aug 18, 2026 | 42.61 | 42.61 | 42.50 | 42.51 | 5473.00 |
| Aug 17, 2026 | 43.16 | 43.17 | 42.87 | 42.87 | 5664.00 |
| Aug 14, 2026 | 43.38 | 43.38 | 43.14 | 43.15 | 2992.00 |
| Aug 13, 2026 | 43.14 | 43.36 | 43.12 | 43.32 | 2480.00 |
| Aug 12, 2026 | 42.91 | 42.91 | 42.90 | 42.90 | 1750.00 |
| Aug 11, 2026 | 42.80 | 42.85 | 42.76 | 42.82 | 1959.00 |
| Aug 10, 2026 | 43.09 | 43.09 | 42.97 | 42.99 | 4163.00 |
| Aug 07, 2026 | 42.77 | 43.17 | 42.77 | 43.17 | 24444.00 |
| Aug 06, 2026 | 42.96 | 42.96 | 42.66 | 42.66 | 6181.00 |
| Aug 05, 2026 | 43.30 | 43.93 | 41.92 | 43.04 | 21505.00 |
| Aug 04, 2026 | 42.28 | 43.39 | 42.28 | 43.30 | 7451.00 |
| Aug 03, 2026 | 41.47 | 42.03 | 41.47 | 41.92 | 3704.00 |
| Jul 31, 2026 | 40.73 | 41.21 | 40.73 | 41.18 | 4443.00 |
| Jul 30, 2026 | 40.64 | 40.98 | 40.64 | 40.95 | 2729.00 |
| Jul 29, 2026 | 40.37 | 40.83 | 40.22 | 40.22 | 31749.00 |
| Jul 28, 2026 | 41.05 | 41.05 | 38.07 | 40.92 | 3703.00 |
| Jul 27, 2026 | 41.10 | 41.10 | 40.69 | 40.85 | 6092.00 |
| Jul 24, 2026 | 40.90 | 41.06 | 40.81 | 40.85 | 3683.00 |
| Jul 23, 2026 | 40.94 | 40.94 | 40.78 | 40.86 | 7889.00 |
| Jul 22, 2026 | 41.28 | 41.48 | 41.27 | 41.27 | 2220.00 |
| Jul 21, 2026 | 41.23 | 41.46 | 41.23 | 41.39 | 6765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median