Vanguard S&P 500 ETF (VOO)
464.84
+5.79
(+1.26%)
USD |
NYSEARCA |
Apr 23, 16:00
465.59
+0.75
(+0.16%)
After-Hours: 20:00
VOO Total Return Price: 464.84 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 464.84 |
| April 22, 2024 | 459.05 |
| April 19, 2024 | 455.10 |
| April 18, 2024 | 458.94 |
| April 17, 2024 | 459.99 |
| April 16, 2024 | 462.78 |
| April 15, 2024 | 463.61 |
| April 12, 2024 | 469.57 |
| April 11, 2024 | 476.06 |
| April 10, 2024 | 472.65 |
| April 09, 2024 | 477.27 |
| April 08, 2024 | 476.68 |
| April 05, 2024 | 476.49 |
| April 04, 2024 | 471.48 |
| April 03, 2024 | 477.36 |
| April 02, 2024 | 476.93 |
| April 01, 2024 | 480.07 |
| March 28, 2024 | 480.70 |
| March 27, 2024 | 480.76 |
| March 26, 2024 | 476.60 |
| March 25, 2024 | 477.94 |
| March 22, 2024 | 479.18 |
| March 21, 2024 | 479.81 |
| March 20, 2024 | 478.21 |
| March 19, 2024 | 474.08 |
| Date | Value |
|---|---|
| March 18, 2024 | 471.43 |
| March 15, 2024 | 468.50 |
| March 14, 2024 | 471.75 |
| March 13, 2024 | 472.79 |
| March 12, 2024 | 473.51 |
| March 11, 2024 | 468.49 |
| March 08, 2024 | 468.88 |
| March 07, 2024 | 471.74 |
| March 06, 2024 | 467.12 |
| March 05, 2024 | 464.66 |
| March 04, 2024 | 469.36 |
| March 01, 2024 | 469.92 |
| February 29, 2024 | 465.43 |
| February 28, 2024 | 463.72 |
| February 27, 2024 | 464.44 |
| February 26, 2024 | 463.58 |
| February 23, 2024 | 465.28 |
| February 22, 2024 | 465.07 |
| February 21, 2024 | 455.51 |
| February 20, 2024 | 455.05 |
| February 16, 2024 | 457.56 |
| February 15, 2024 | 459.91 |
| February 14, 2024 | 456.82 |
| February 13, 2024 | 452.51 |
| February 12, 2024 | 458.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
191.77
Minimum
Mar 23 2020
480.76
Maximum
Mar 27 2024
344.43
Average
357.31
Median
Feb 24 2023
Total Return Price Benchmarks
| SPDR® S&P 500 ETF Trust | 505.65 |
| iShares Core S&P 500 ETF | 508.17 |
| SPDR® Portfolio S&P 500 ETF | 59.48 |
| CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.03 |
| iShares Russell Top 200 ETF | 123.12 |