Vanguard S&P 500 ETF (VOO)
550.55
-1.76
(-0.32%)
USD |
NYSEARCA |
Nov 27, 16:00
551.04
+0.49
(+0.09%)
After-Hours: 20:00
VOO Total Return Price: 550.55 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 550.55 |
| November 26, 2024 | 552.31 |
| November 25, 2024 | 549.23 |
| November 22, 2024 | 547.47 |
| November 21, 2024 | 545.64 |
| November 20, 2024 | 542.90 |
| November 19, 2024 | 542.70 |
| November 18, 2024 | 540.73 |
| November 15, 2024 | 538.50 |
| November 14, 2024 | 545.54 |
| November 13, 2024 | 549.03 |
| November 12, 2024 | 548.75 |
| November 11, 2024 | 550.40 |
| November 08, 2024 | 549.95 |
| November 07, 2024 | 547.53 |
| November 06, 2024 | 543.30 |
| November 05, 2024 | 530.10 |
| November 04, 2024 | 523.80 |
| November 01, 2024 | 524.94 |
| October 31, 2024 | 522.67 |
| October 30, 2024 | 533.16 |
| October 29, 2024 | 534.77 |
| October 28, 2024 | 533.92 |
| October 25, 2024 | 532.26 |
| October 24, 2024 | 532.47 |
| Date | Value |
|---|---|
| October 23, 2024 | 531.27 |
| October 22, 2024 | 536.16 |
| October 21, 2024 | 536.53 |
| October 18, 2024 | 537.36 |
| October 17, 2024 | 535.30 |
| October 16, 2024 | 535.22 |
| October 15, 2024 | 532.98 |
| October 14, 2024 | 537.07 |
| October 11, 2024 | 532.71 |
| October 10, 2024 | 529.56 |
| October 09, 2024 | 530.45 |
| October 08, 2024 | 526.85 |
| October 07, 2024 | 521.91 |
| October 04, 2024 | 526.65 |
| October 03, 2024 | 521.84 |
| October 02, 2024 | 522.83 |
| October 01, 2024 | 522.74 |
| September 30, 2024 | 527.67 |
| September 27, 2024 | 525.38 |
| September 26, 2024 | 526.06 |
| September 25, 2024 | 523.98 |
| September 24, 2024 | 525.04 |
| September 23, 2024 | 523.54 |
| September 20, 2024 | 522.25 |
| September 19, 2024 | 523.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
190.50
Minimum
Mar 23 2020
552.31
Maximum
Nov 26 2024
373.43
Average
369.91
Median
Total Return Price Benchmarks
| SPDR® S&P 500® ETF Trust | 598.83 |
| SPDR® Portfolio S&P 500® ETF | 70.44 |
| iShares Core S&P 500 ETF | 601.82 |
| ProShares Ultra S&P500 | 96.93 |
| ProShares UltraPro S&P500 | 95.39 |