Vanguard S&P 500 ETF (VOO)
707.22
-7.98
(-1.12%)
USD |
NYSEARCA |
Oct 14, 16:00
707.18
-0.04
(-0.01%)
After-Hours: 16:02
VOO Total Return Price : 707.22 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 715.20 |
| October 12, 2026 | 715.13 |
| October 09, 2026 | 715.59 |
| October 08, 2026 | 711.28 |
| October 07, 2026 | 714.34 |
| October 06, 2026 | 716.20 |
| October 05, 2026 | 712.32 |
| October 02, 2026 | 707.54 |
| October 01, 2026 | 702.35 |
| September 30, 2026 | 700.86 |
| September 29, 2026 | 702.46 |
| September 28, 2026 | 703.61 |
| September 25, 2026 | 708.97 |
| September 24, 2026 | 705.18 |
| September 23, 2026 | 705.79 |
| September 22, 2026 | 710.95 |
| September 21, 2026 | 710.95 |
| September 18, 2026 | 699.98 |
| September 17, 2026 | 699.23 |
| September 16, 2026 | 691.46 |
| September 15, 2026 | 694.41 |
| September 14, 2026 | 697.51 |
| September 11, 2026 | 700.76 |
| September 10, 2026 | 694.86 |
| September 09, 2026 | 699.07 |
| Date | Value |
|---|---|
| September 08, 2026 | 702.26 |
| September 04, 2026 | 706.19 |
| September 03, 2026 | 708.90 |
| September 02, 2026 | 701.61 |
| September 01, 2026 | 698.48 |
| August 31, 2026 | 703.08 |
| August 28, 2026 | 705.43 |
| August 27, 2026 | 706.93 |
| August 26, 2026 | 702.39 |
| August 25, 2026 | 702.21 |
| August 24, 2026 | 700.03 |
| August 21, 2026 | 701.91 |
| August 20, 2026 | 699.21 |
| August 19, 2026 | 705.10 |
| August 18, 2026 | 703.59 |
| August 17, 2026 | 708.45 |
| August 14, 2026 | 711.78 |
| August 13, 2026 | 713.12 |
| August 12, 2026 | 708.35 |
| August 11, 2026 | 706.60 |
| August 10, 2026 | 708.83 |
| August 07, 2026 | 708.89 |
| August 06, 2026 | 704.59 |
| August 05, 2026 | 705.79 |
| August 04, 2026 | 707.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median