VOO Price: 693.38

Vanguard S&P 500 ETF (VOO)

693.38 -2.62 (-0.38%) USD | NYSEARCA | Nov 13, 16:00

688.68 -4.70 (-0.68%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	698.66	698.81	687.50	693.38	5.626M
Nov 12, 2026	693.06	701.42	692.84	696.00	6.185M
Nov 11, 2026	695.65	700.94	693.93	698.35	4.878M
Nov 10, 2026	687.58	691.36	684.71	689.50	6.167M
Nov 09, 2026	682.00	694.38	681.18	691.87	7.438M
Nov 06, 2026	675.44	682.25	675.30	675.99	11.79M
Nov 05, 2026	703.70	704.10	673.55	673.97	19.03M
Nov 04, 2026	701.33	707.09	701.09	704.78	6.941M
Nov 03, 2026	691.88	695.90	691.63	693.54	6.280M
Nov 02, 2026	698.10	702.14	690.88	691.32	8.401M
Oct 30, 2026	699.92	700.00	689.75	694.81	9.984M
Oct 29, 2026	706.66	708.44	704.70	707.32	5.134M
Oct 28, 2026	709.15	710.84	707.10	709.90	4.784M
Oct 27, 2026	705.40	708.81	703.38	707.52	5.384M
Oct 26, 2026	700.66	705.68	700.10	703.41	4.924M
Oct 23, 2026	698.47	701.77	697.38	698.58	4.665M
Oct 22, 2026	704.41	705.66	699.68	702.30	6.041M
Oct 21, 2026	708.84	711.83	706.33	710.72	6.210M
Oct 20, 2026	704.01	709.81	702.49	706.80	5.798M
Oct 19, 2026	705.27	708.17	703.98	704.60	5.589M
Oct 16, 2026	710.75	710.85	699.19	701.61	6.096M
Oct 15, 2026	704.33	710.40	702.69	709.43	6.035M
Oct 14, 2026	712.32	713.62	704.76	707.43	6.228M
Oct 13, 2026	714.54	715.84	713.27	715.20	4.959M
Oct 12, 2026	715.81	716.42	714.26	715.13	3.635M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks