Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 29, 2023 367.40 368.94 366.29 368.69 3.636M
Mar 28, 2023 363.54 364.20 361.68 363.52 2.414M
Mar 27, 2023 365.72 366.43 363.40 364.16 4.145M
Mar 24, 2023 359.98 363.63 357.72 363.56 3.741M
Mar 23, 2023 364.48 368.29 360.12 362.64 4.787M
Mar 22, 2023 367.78 371.22 361.66 361.78 4.095M
Mar 21, 2023 366.42 368.41 364.88 367.88 4.107M
Mar 20, 2023 360.47 363.58 359.82 363.13 3.100M
Mar 17, 2023 362.76 363.79 358.42 359.88 5.190M
Mar 16, 2023 355.54 364.26 354.99 363.86 5.050M
Mar 15, 2023 354.46 357.88 352.56 357.74 6.610M
Mar 14, 2023 358.88 361.51 355.63 359.96 4.799M
Mar 13, 2023 350.76 358.67 349.76 354.08 6.432M
Mar 10, 2023 359.33 361.24 353.14 354.68 8.360M
Mar 09, 2023 367.35 368.88 358.85 359.84 4.410M
Mar 08, 2023 366.11 367.30 364.44 366.55 2.906M
Mar 07, 2023 371.63 371.89 365.38 365.98 3.546M
Mar 06, 2023 372.26 374.44 371.30 371.73 2.638M
Mar 03, 2023 367.29 371.67 366.70 371.28 4.914M
Mar 02, 2023 360.81 366.36 360.53 365.49 2.716M
Mar 01, 2023 363.34 364.51 361.45 362.78 3.765M
Feb 28, 2023 365.01 366.86 364.05 364.11 3.022M
Feb 27, 2023 367.49 368.77 364.59 365.49 3.300M
Feb 24, 2023 363.31 365.03 361.73 364.23 4.055M
Feb 23, 2023 369.07 369.57 364.13 368.17 2.867M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

204.27
Minimum
Mar 23 2020
439.25
Maximum
Jan 03 2022
322.14
Average
312.08
Median
Oct 05 2020