Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 465.71 466.12 463.91 465.93 3.571M
Feb 26, 2024 467.19 467.59 464.94 465.07 3.442M
Feb 23, 2024 468.09 468.87 466.09 466.78 4.051M
Feb 22, 2024 463.22 467.33 462.32 466.57 4.329M
Feb 21, 2024 455.32 457.12 453.60 456.97 4.040M
Feb 20, 2024 457.44 458.06 454.43 456.51 5.290M
Feb 16, 2024 461.08 462.15 458.40 459.03 5.528M
Feb 15, 2024 458.90 461.54 458.43 461.39 5.696M
Feb 14, 2024 456.58 458.67 454.40 458.29 5.599M
Feb 13, 2024 454.48 455.70 451.00 453.97 8.152M
Feb 12, 2024 460.61 462.74 459.75 460.46 4.544M
Feb 09, 2024 458.54 461.03 458.17 460.67 4.003M
Feb 08, 2024 457.81 458.33 457.03 458.07 4.185M
Feb 07, 2024 456.15 458.18 455.27 457.76 6.763M
Feb 06, 2024 453.58 454.29 452.21 454.03 4.384M
Feb 05, 2024 453.73 454.15 450.54 452.62 7.102M
Feb 02, 2024 450.01 455.88 449.69 454.28 6.253M
Feb 01, 2024 445.35 449.66 444.65 449.66 5.977M
Jan 31, 2024 449.04 449.46 443.75 443.82 7.064M
Jan 30, 2024 450.84 451.81 450.44 451.17 3.350M
Jan 29, 2024 448.23 451.61 447.71 451.49 4.525M
Jan 26, 2024 448.10 449.51 447.16 448.23 6.404M
Jan 25, 2024 448.14 448.76 446.11 448.50 4.167M
Jan 24, 2024 448.32 449.19 445.75 445.99 4.568M
Jan 23, 2024 444.83 445.82 443.78 445.62 3.225M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

204.27
Minimum
Mar 23 2020
466.78
Maximum
Feb 23 2024
350.85
Average
362.72
Median