Vanguard S&P 500 ETF (VOO)
345.37
-2.48 (-0.71%)
USD |
Jan 15, 20:00
VOO Price: 345.37 for Jan. 15, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2021 | 346.27 | 347.06 | 343.53 | 345.37 | 3.622M |
Jan 14, 2021 | 349.85 | 350.32 | 347.55 | 347.85 | 3.497M |
Jan 13, 2021 | 348.11 | 350.06 | 347.32 | 349.03 | 3.040M |
Jan 12, 2021 | 348.30 | 349.15 | 345.97 | 348.16 | 2.298M |
Jan 11, 2021 | 347.36 | 349.82 | 347.20 | 348.13 | 2.958M |
Jan 08, 2021 | 349.88 | 350.62 | 346.64 | 350.42 | 3.758M |
Jan 07, 2021 | 345.74 | 349.20 | 345.54 | 348.46 | 3.612M |
Jan 06, 2021 | 339.79 | 346.50 | 339.30 | 343.33 | 4.783M |
Jan 05, 2021 | 338.40 | 342.39 | 338.39 | 341.26 | 3.268M |
Jan 04, 2021 | 345.02 | 345.09 | 335.37 | 339.03 | 5.346M |
Dec 31, 2020 | 341.82 | 344.37 | 341.23 | 343.69 | 3.507M |
Dec 30, 2020 | 342.28 | 342.91 | 341.56 | 341.85 | 1.976M |
Dec 29, 2020 | 343.63 | 343.77 | 340.87 | 341.39 | 2.418M |
Dec 28, 2020 | 341.74 | 342.46 | 341.09 | 342.11 | 2.799M |
Dec 24, 2020 | 338.37 | 339.18 | 337.77 | 339.16 | 1.448M |
Dec 23, 2020 | 338.54 | 339.75 | 337.69 | 337.81 | 3.644M |
Dec 22, 2020 | 338.47 | 338.55 | 336.47 | 337.54 | 2.353M |
Dec 21, 2020 | 336.83 | 340.38 | 334.11 | 339.59 | 3.817M |
Dec 18, 2020 | 342.39 | 342.50 | 338.70 | 340.64 | 6.026M |
Dec 17, 2020 | 341.77 | 342.25 | 340.96 | 342.01 | 2.614M |
Dec 16, 2020 | 339.83 | 341.04 | 338.96 | 340.16 | 2.929M |
Dec 15, 2020 | 337.64 | 339.64 | 336.24 | 339.64 | 2.754M |
Dec 14, 2020 | 338.76 | 339.79 | 334.89 | 335.01 | 2.655M |
Dec 11, 2020 | 335.31 | 336.80 | 333.77 | 336.55 | 2.383M |
Dec 10, 2020 | 335.74 | 338.00 | 334.84 | 336.98 | 2.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
167.70
Minimum
Feb 11 2016
350.42
Maximum
Jan 08 2021
247.73
Average
249.80
Median
Jul 02 2018
Price Benchmarks
SPDR® S&P 500 ETF Trust | 375.70 |
iShares Core S&P 500 ETF | 377.10 |
SPDR® Portfolio S&P 500 ETF | 44.16 |
iShares MSCI KLD 400 Social ETF | 71.78 |
First Trust Capital Strength ETF | 67.32 |