Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 27, 2022 361.00 361.15 357.57 358.65 4.609M
Jun 24, 2022 352.03 360.02 351.97 360.00 5.459M
Jun 23, 2022 347.63 349.61 344.14 349.13 6.684M
Jun 22, 2022 342.08 349.51 341.63 345.50 4.876M
Jun 21, 2022 343.19 347.50 343.11 346.23 5.529M
Jun 17, 2022 337.31 340.87 334.24 337.95 7.084M
Jun 16, 2022 340.48 340.84 334.57 337.07 8.822M
Jun 15, 2022 346.82 352.84 341.97 348.52 7.888M
Jun 14, 2022 346.37 347.32 340.57 343.60 7.569M
Jun 13, 2022 349.11 350.84 343.06 344.46 10.40M
Jun 10, 2022 362.93 363.69 358.23 358.27 7.630M
Jun 09, 2022 376.24 378.44 369.02 369.10 2.981M
Jun 08, 2022 380.50 382.23 377.26 377.99 3.436M
Jun 07, 2022 375.16 382.61 374.71 382.17 2.645M
Jun 06, 2022 381.33 382.96 377.41 378.47 2.650M
Jun 03, 2022 379.11 380.60 376.48 377.44 2.743M
Jun 02, 2022 376.41 383.74 374.20 383.65 3.246M
Jun 01, 2022 381.61 382.64 374.10 376.50 4.246M
May 31, 2022 380.23 382.85 376.92 379.68 4.956M
May 27, 2022 374.94 381.86 374.80 381.80 3.912M
May 26, 2022 366.44 374.13 366.27 372.46 4.248M
May 25, 2022 360.54 367.16 360.27 365.20 5.705M
May 24, 2022 360.85 363.21 355.70 362.18 5.567M
May 23, 2022 361.09 365.57 358.85 364.81 5.255M
May 20, 2022 361.41 361.95 349.76 358.02 8.756M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

204.27
Minimum
Mar 23 2020
439.25
Maximum
Jan 03 2022
303.56
Average
275.60
Median
Oct 21 2019