Vanguard S&P 500 ETF (VOO)
370.86
+2.17 (+0.59%)
USD |
NYSEARCA |
Mar 30, 16:00
370.91
+0.05 (+0.01%)
After-Hours: 17:57
VOO Price: 370.86 for March 30, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 29, 2023 | 367.40 | 368.94 | 366.29 | 368.69 | 3.636M |
Mar 28, 2023 | 363.54 | 364.20 | 361.68 | 363.52 | 2.414M |
Mar 27, 2023 | 365.72 | 366.43 | 363.40 | 364.16 | 4.145M |
Mar 24, 2023 | 359.98 | 363.63 | 357.72 | 363.56 | 3.741M |
Mar 23, 2023 | 364.48 | 368.29 | 360.12 | 362.64 | 4.787M |
Mar 22, 2023 | 367.78 | 371.22 | 361.66 | 361.78 | 4.095M |
Mar 21, 2023 | 366.42 | 368.41 | 364.88 | 367.88 | 4.107M |
Mar 20, 2023 | 360.47 | 363.58 | 359.82 | 363.13 | 3.100M |
Mar 17, 2023 | 362.76 | 363.79 | 358.42 | 359.88 | 5.190M |
Mar 16, 2023 | 355.54 | 364.26 | 354.99 | 363.86 | 5.050M |
Mar 15, 2023 | 354.46 | 357.88 | 352.56 | 357.74 | 6.610M |
Mar 14, 2023 | 358.88 | 361.51 | 355.63 | 359.96 | 4.799M |
Mar 13, 2023 | 350.76 | 358.67 | 349.76 | 354.08 | 6.432M |
Mar 10, 2023 | 359.33 | 361.24 | 353.14 | 354.68 | 8.360M |
Mar 09, 2023 | 367.35 | 368.88 | 358.85 | 359.84 | 4.410M |
Mar 08, 2023 | 366.11 | 367.30 | 364.44 | 366.55 | 2.906M |
Mar 07, 2023 | 371.63 | 371.89 | 365.38 | 365.98 | 3.546M |
Mar 06, 2023 | 372.26 | 374.44 | 371.30 | 371.73 | 2.638M |
Mar 03, 2023 | 367.29 | 371.67 | 366.70 | 371.28 | 4.914M |
Mar 02, 2023 | 360.81 | 366.36 | 360.53 | 365.49 | 2.716M |
Mar 01, 2023 | 363.34 | 364.51 | 361.45 | 362.78 | 3.765M |
Feb 28, 2023 | 365.01 | 366.86 | 364.05 | 364.11 | 3.022M |
Feb 27, 2023 | 367.49 | 368.77 | 364.59 | 365.49 | 3.300M |
Feb 24, 2023 | 363.31 | 365.03 | 361.73 | 364.23 | 4.055M |
Feb 23, 2023 | 369.07 | 369.57 | 364.13 | 368.17 | 2.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.27
Minimum
Mar 23 2020
439.25
Maximum
Jan 03 2022
322.14
Average
312.08
Median
Oct 05 2020
Price Benchmarks
iShares Core S&P 500 ETF | 405.44 |
SPDR® S&P 500 ETF Trust | 403.73 |
SPDR® Portfolio S&P 500 ETF | 47.46 |
Principal US Mega-Cap ETF | 39.14 |
Principal Quality ETF | 51.84 |