Vanguard S&P 500 ETF (VOO)
500.29
+5.51
(+1.11%)
USD |
NYSEARCA |
Jul 26, 16:00
500.00
-0.29
(-0.06%)
After-Hours: 20:00
VOO Price: 500.29 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 497.55 | 503.14 | 493.92 | 494.78 | 5.542M |
Jul 24, 2024 | 504.43 | 504.70 | 496.54 | 497.29 | 6.124M |
Jul 23, 2024 | 509.66 | 511.65 | 508.49 | 508.94 | 3.089M |
Jul 22, 2024 | 508.27 | 510.32 | 506.44 | 509.79 | 4.266M |
Jul 19, 2024 | 507.64 | 509.20 | 503.56 | 504.55 | 4.039M |
Jul 18, 2024 | 513.25 | 514.19 | 505.87 | 507.94 | 5.056M |
Jul 17, 2024 | 513.56 | 515.11 | 511.56 | 511.79 | 4.984M |
Jul 16, 2024 | 517.33 | 519.40 | 516.60 | 519.04 | 4.164M |
Jul 15, 2024 | 516.58 | 519.12 | 514.34 | 516.11 | 7.719M |
Jul 12, 2024 | 512.49 | 518.03 | 512.17 | 514.55 | 5.214M |
Jul 11, 2024 | 516.00 | 516.79 | 510.82 | 511.39 | 5.524M |
Jul 10, 2024 | 511.98 | 516.18 | 511.69 | 515.81 | 3.125M |
Jul 09, 2024 | 511.21 | 512.01 | 510.54 | 510.89 | 3.146M |
Jul 08, 2024 | 510.50 | 511.20 | 509.32 | 510.33 | 3.129M |
Jul 05, 2024 | 507.13 | 510.10 | 506.49 | 509.84 | 3.130M |
Jul 03, 2024 | 504.22 | 507.14 | 504.22 | 506.81 | 2.131M |
Jul 02, 2024 | 499.69 | 504.61 | 499.61 | 504.53 | 4.128M |
Jul 01, 2024 | 501.49 | 501.68 | 498.60 | 501.28 | 4.369M |
Jun 28, 2024 | 502.97 | 505.73 | 499.01 | 500.13 | 5.588M |
Jun 27, 2024 | 503.00 | 504.48 | 502.32 | 503.85 | 3.503M |
Jun 26, 2024 | 501.47 | 503.77 | 500.89 | 503.07 | 3.181M |
Jun 25, 2024 | 501.71 | 502.83 | 500.32 | 502.51 | 6.337M |
Jun 24, 2024 | 502.03 | 504.44 | 500.43 | 500.43 | 6.926M |
Jun 21, 2024 | 502.10 | 503.22 | 500.85 | 501.78 | 3.637M |
Jun 20, 2024 | 505.14 | 505.74 | 501.19 | 502.88 | 4.734M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.27
Minimum
Mar 23 2020
519.04
Maximum
Jul 16 2024
369.01
Average
376.58
Median
Price Benchmarks
SPDR® S&P 500® ETF Trust | 544.11 |
iShares Core S&P 500 ETF | 547.30 |
SPDR® Portfolio S&P 500® ETF | 64.00 |
CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.20 |
iShares Russell Top 200 ETF | 133.19 |