VOO Price

Vanguard S&P 500 ETF (VOO)

345.37

-2.48 (-0.71%) USD | Jan 15, 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 15, 2021	346.27	347.06	343.53	345.37	3.622M
Jan 14, 2021	349.85	350.32	347.55	347.85	3.497M
Jan 13, 2021	348.11	350.06	347.32	349.03	3.040M
Jan 12, 2021	348.30	349.15	345.97	348.16	2.298M
Jan 11, 2021	347.36	349.82	347.20	348.13	2.958M
Jan 08, 2021	349.88	350.62	346.64	350.42	3.758M
Jan 07, 2021	345.74	349.20	345.54	348.46	3.612M
Jan 06, 2021	339.79	346.50	339.30	343.33	4.783M
Jan 05, 2021	338.40	342.39	338.39	341.26	3.268M
Jan 04, 2021	345.02	345.09	335.37	339.03	5.346M
Dec 31, 2020	341.82	344.37	341.23	343.69	3.507M
Dec 30, 2020	342.28	342.91	341.56	341.85	1.976M
Dec 29, 2020	343.63	343.77	340.87	341.39	2.418M
Dec 28, 2020	341.74	342.46	341.09	342.11	2.799M
Dec 24, 2020	338.37	339.18	337.77	339.16	1.448M
Dec 23, 2020	338.54	339.75	337.69	337.81	3.644M
Dec 22, 2020	338.47	338.55	336.47	337.54	2.353M
Dec 21, 2020	336.83	340.38	334.11	339.59	3.817M
Dec 18, 2020	342.39	342.50	338.70	340.64	6.026M
Dec 17, 2020	341.77	342.25	340.96	342.01	2.614M
Dec 16, 2020	339.83	341.04	338.96	340.16	2.929M
Dec 15, 2020	337.64	339.64	336.24	339.64	2.754M
Dec 14, 2020	338.76	339.79	334.89	335.01	2.655M
Dec 11, 2020	335.31	336.80	333.77	336.55	2.383M
Dec 10, 2020	335.74	338.00	334.84	336.98	2.730M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

167.70

Minimum

Feb 11 2016

350.42

Maximum

Jan 08 2021

247.73

Average

249.80

Median

Jul 02 2018

Price Benchmarks