Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 346.27 347.06 343.53 345.37 3.622M
Jan 14, 2021 349.85 350.32 347.55 347.85 3.497M
Jan 13, 2021 348.11 350.06 347.32 349.03 3.040M
Jan 12, 2021 348.30 349.15 345.97 348.16 2.298M
Jan 11, 2021 347.36 349.82 347.20 348.13 2.958M
Jan 08, 2021 349.88 350.62 346.64 350.42 3.758M
Jan 07, 2021 345.74 349.20 345.54 348.46 3.612M
Jan 06, 2021 339.79 346.50 339.30 343.33 4.783M
Jan 05, 2021 338.40 342.39 338.39 341.26 3.268M
Jan 04, 2021 345.02 345.09 335.37 339.03 5.346M
Dec 31, 2020 341.82 344.37 341.23 343.69 3.507M
Dec 30, 2020 342.28 342.91 341.56 341.85 1.976M
Dec 29, 2020 343.63 343.77 340.87 341.39 2.418M
Dec 28, 2020 341.74 342.46 341.09 342.11 2.799M
Dec 24, 2020 338.37 339.18 337.77 339.16 1.448M
Dec 23, 2020 338.54 339.75 337.69 337.81 3.644M
Dec 22, 2020 338.47 338.55 336.47 337.54 2.353M
Dec 21, 2020 336.83 340.38 334.11 339.59 3.817M
Dec 18, 2020 342.39 342.50 338.70 340.64 6.026M
Dec 17, 2020 341.77 342.25 340.96 342.01 2.614M
Dec 16, 2020 339.83 341.04 338.96 340.16 2.929M
Dec 15, 2020 337.64 339.64 336.24 339.64 2.754M
Dec 14, 2020 338.76 339.79 334.89 335.01 2.655M
Dec 11, 2020 335.31 336.80 333.77 336.55 2.383M
Dec 10, 2020 335.74 338.00 334.84 336.98 2.730M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

167.70
Minimum
Feb 11 2016
350.42
Maximum
Jan 08 2021
247.73
Average
249.80
Median
Jul 02 2018