VOO Price

Vanguard S&P 500 ETF (VOO)

370.86

+2.17 (+0.59%) USD | NYSEARCA | Mar 30, 16:00

370.91

+0.05 (+0.01%) After-Hours: 17:57

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 29, 2023	367.40	368.94	366.29	368.69	3.636M
Mar 28, 2023	363.54	364.20	361.68	363.52	2.414M
Mar 27, 2023	365.72	366.43	363.40	364.16	4.145M
Mar 24, 2023	359.98	363.63	357.72	363.56	3.741M
Mar 23, 2023	364.48	368.29	360.12	362.64	4.787M
Mar 22, 2023	367.78	371.22	361.66	361.78	4.095M
Mar 21, 2023	366.42	368.41	364.88	367.88	4.107M
Mar 20, 2023	360.47	363.58	359.82	363.13	3.100M
Mar 17, 2023	362.76	363.79	358.42	359.88	5.190M
Mar 16, 2023	355.54	364.26	354.99	363.86	5.050M
Mar 15, 2023	354.46	357.88	352.56	357.74	6.610M
Mar 14, 2023	358.88	361.51	355.63	359.96	4.799M
Mar 13, 2023	350.76	358.67	349.76	354.08	6.432M
Mar 10, 2023	359.33	361.24	353.14	354.68	8.360M
Mar 09, 2023	367.35	368.88	358.85	359.84	4.410M
Mar 08, 2023	366.11	367.30	364.44	366.55	2.906M
Mar 07, 2023	371.63	371.89	365.38	365.98	3.546M
Mar 06, 2023	372.26	374.44	371.30	371.73	2.638M
Mar 03, 2023	367.29	371.67	366.70	371.28	4.914M
Mar 02, 2023	360.81	366.36	360.53	365.49	2.716M
Mar 01, 2023	363.34	364.51	361.45	362.78	3.765M
Feb 28, 2023	365.01	366.86	364.05	364.11	3.022M
Feb 27, 2023	367.49	368.77	364.59	365.49	3.300M
Feb 24, 2023	363.31	365.03	361.73	364.23	4.055M
Feb 23, 2023	369.07	369.57	364.13	368.17	2.867M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

204.27

Minimum

Mar 23 2020

439.25

Maximum

Jan 03 2022

322.14

Average

312.08

Median

Oct 05 2020

Price Benchmarks