Vanguard S&P 500 ETF (VOO)
699.40
-3.16
(-0.45%)
USD |
NYSEARCA |
Sep 14, 16:00
699.72
+0.32
(+0.05%)
After-Hours: 20:00
VOO Price : 699.40 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 703.00 | 704.50 | 701.93 | 702.56 | 5.798M |
| Sep 10, 2026 | 696.78 | 698.64 | 695.54 | 696.65 | 18.31M |
| Sep 09, 2026 | 702.35 | 702.71 | 699.48 | 700.87 | 4.301M |
| Sep 08, 2026 | 706.98 | 707.51 | 703.37 | 704.07 | 7.828M |
| Sep 04, 2026 | 709.72 | 710.45 | 706.90 | 708.01 | 6.816M |
| Sep 03, 2026 | 705.82 | 711.52 | 705.51 | 710.72 | 8.595M |
| Sep 02, 2026 | 700.85 | 704.53 | 700.18 | 703.41 | 7.751M |
| Sep 01, 2026 | 700.45 | 702.91 | 698.14 | 700.28 | 6.487M |
| Aug 31, 2026 | 705.36 | 705.94 | 702.96 | 704.89 | 5.742M |
| Aug 28, 2026 | 709.39 | 712.67 | 706.26 | 707.24 | 8.085M |
| Aug 27, 2026 | 706.39 | 709.96 | 705.21 | 708.75 | 6.756M |
| Aug 26, 2026 | 702.90 | 705.32 | 702.23 | 704.20 | 7.158M |
| Aug 25, 2026 | 704.28 | 704.84 | 701.45 | 704.02 | 4.324M |
| Aug 24, 2026 | 702.97 | 703.39 | 700.53 | 701.83 | 7.737M |
| Aug 21, 2026 | 704.07 | 705.80 | 702.44 | 703.71 | 10.71M |
| Aug 20, 2026 | 704.05 | 706.08 | 700.47 | 701.01 | 8.459M |
| Aug 19, 2026 | 708.19 | 710.10 | 706.10 | 706.91 | 7.022M |
| Aug 18, 2026 | 706.61 | 707.35 | 704.96 | 705.40 | 5.279M |
| Aug 17, 2026 | 713.50 | 714.04 | 710.10 | 710.27 | 5.745M |
| Aug 14, 2026 | 715.63 | 715.89 | 712.80 | 713.61 | 4.236M |
| Aug 13, 2026 | 712.30 | 716.39 | 711.60 | 714.95 | 4.590M |
| Aug 12, 2026 | 712.12 | 712.26 | 708.93 | 710.17 | 4.919M |
| Aug 11, 2026 | 711.96 | 712.00 | 707.00 | 708.42 | 5.169M |
| Aug 10, 2026 | 710.31 | 712.44 | 709.50 | 710.65 | 6.689M |
| Aug 07, 2026 | 708.73 | 711.37 | 707.44 | 710.71 | 4.653M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median