VOO Price: 698.58

Vanguard S&P 500 ETF (VOO)

698.58 -3.72 (-0.53%) USD | NYSEARCA | Oct 23, 16:00

699.37 +0.79 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	698.47	701.77	697.38	698.58	4.665M
Oct 22, 2026	704.41	705.66	699.68	702.30	6.041M
Oct 21, 2026	708.84	711.83	706.33	710.72	6.210M
Oct 20, 2026	704.01	709.81	702.49	706.80	5.798M
Oct 19, 2026	705.27	708.17	703.98	704.60	5.589M
Oct 16, 2026	710.75	710.85	699.19	701.61	6.096M
Oct 15, 2026	704.33	710.40	702.69	709.43	6.035M
Oct 14, 2026	712.32	713.62	704.76	707.43	6.228M
Oct 13, 2026	714.54	715.84	713.27	715.20	4.959M
Oct 12, 2026	715.81	716.42	714.26	715.13	3.635M
Oct 09, 2026	713.54	716.44	712.54	715.59	4.346M
Oct 08, 2026	712.25	714.27	708.16	711.28	4.763M
Oct 07, 2026	713.06	715.06	711.06	714.34	4.676M
Oct 06, 2026	715.21	718.47	715.09	716.20	4.568M
Oct 05, 2026	707.44	713.86	707.42	712.32	6.173M
Oct 02, 2026	708.31	710.20	705.12	707.54	6.613M
Oct 01, 2026	702.56	703.72	697.47	702.35	8.434M
Sep 30, 2026	704.58	707.20	700.56	700.86	9.876M
Sep 29, 2026	704.82	705.00	700.74	702.46	7.643M
Sep 28, 2026	706.29	707.33	701.97	703.61	8.539M
Sep 25, 2026	708.44	711.64	706.18	710.79	5.468M
Sep 24, 2026	704.07	708.58	703.35	706.99	9.420M
Sep 23, 2026	712.14	712.38	706.36	707.60	13.81M
Sep 22, 2026	713.28	714.30	711.98	712.78	20.73M
Sep 21, 2026	706.19	714.08	705.96	712.78	8.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks