VOO Price: 707.54

Vanguard S&P 500 ETF (VOO)

707.54 +5.19 (+0.74%) USD | NYSEARCA | Oct 02, 16:00

706.20 -1.34 (-0.19%) After-Hours: 05:55

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	708.31	710.20	705.12	707.54	6.613M
Oct 01, 2026	702.56	703.72	697.47	702.35	8.434M
Sep 30, 2026	704.58	707.20	700.56	700.86	9.876M
Sep 29, 2026	704.82	705.00	700.74	702.46	7.643M
Sep 28, 2026	706.29	707.33	701.97	703.61	8.539M
Sep 25, 2026	708.44	711.64	706.18	710.79	5.468M
Sep 24, 2026	704.07	708.58	703.35	706.99	9.420M
Sep 23, 2026	712.14	712.38	706.36	707.60	13.81M
Sep 22, 2026	713.28	714.30	711.98	712.78	20.73M
Sep 21, 2026	706.19	714.08	705.96	712.78	8.860M
Sep 18, 2026	701.58	702.19	698.50	701.78	9.594M
Sep 17, 2026	701.60	701.88	698.61	701.03	9.903M
Sep 16, 2026	698.17	700.10	689.04	693.24	14.17M
Sep 15, 2026	698.77	698.94	695.09	696.20	9.658M
Sep 14, 2026	697.78	701.85	696.72	699.30	6.801M
Sep 11, 2026	703.00	704.50	701.93	702.56	5.798M
Sep 10, 2026	696.78	698.64	695.54	696.65	18.31M
Sep 09, 2026	702.35	702.71	699.48	700.87	4.301M
Sep 08, 2026	706.98	707.51	703.37	704.07	7.828M
Sep 04, 2026	709.72	710.45	706.90	708.01	6.816M
Sep 03, 2026	705.82	711.52	705.51	710.72	8.595M
Sep 02, 2026	700.85	704.53	700.18	703.41	7.751M
Sep 01, 2026	700.45	702.91	698.14	700.28	6.487M
Aug 31, 2026	705.36	705.94	702.96	704.89	5.742M
Aug 28, 2026	709.39	712.67	706.26	707.24	8.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks