Vanguard S&P 500 ETF (VOO)
351.35
-7.30 (-2.04%)
USD |
NYSEARCA |
Jun 28, 16:00
351.82
+0.47 (+0.13%)
After-Hours: 18:33
VOO Price: 351.35 for June 28, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2022 | 361.00 | 361.15 | 357.57 | 358.65 | 4.609M |
Jun 24, 2022 | 352.03 | 360.02 | 351.97 | 360.00 | 5.459M |
Jun 23, 2022 | 347.63 | 349.61 | 344.14 | 349.13 | 6.684M |
Jun 22, 2022 | 342.08 | 349.51 | 341.63 | 345.50 | 4.876M |
Jun 21, 2022 | 343.19 | 347.50 | 343.11 | 346.23 | 5.529M |
Jun 17, 2022 | 337.31 | 340.87 | 334.24 | 337.95 | 7.084M |
Jun 16, 2022 | 340.48 | 340.84 | 334.57 | 337.07 | 8.822M |
Jun 15, 2022 | 346.82 | 352.84 | 341.97 | 348.52 | 7.888M |
Jun 14, 2022 | 346.37 | 347.32 | 340.57 | 343.60 | 7.569M |
Jun 13, 2022 | 349.11 | 350.84 | 343.06 | 344.46 | 10.40M |
Jun 10, 2022 | 362.93 | 363.69 | 358.23 | 358.27 | 7.630M |
Jun 09, 2022 | 376.24 | 378.44 | 369.02 | 369.10 | 2.981M |
Jun 08, 2022 | 380.50 | 382.23 | 377.26 | 377.99 | 3.436M |
Jun 07, 2022 | 375.16 | 382.61 | 374.71 | 382.17 | 2.645M |
Jun 06, 2022 | 381.33 | 382.96 | 377.41 | 378.47 | 2.650M |
Jun 03, 2022 | 379.11 | 380.60 | 376.48 | 377.44 | 2.743M |
Jun 02, 2022 | 376.41 | 383.74 | 374.20 | 383.65 | 3.246M |
Jun 01, 2022 | 381.61 | 382.64 | 374.10 | 376.50 | 4.246M |
May 31, 2022 | 380.23 | 382.85 | 376.92 | 379.68 | 4.956M |
May 27, 2022 | 374.94 | 381.86 | 374.80 | 381.80 | 3.912M |
May 26, 2022 | 366.44 | 374.13 | 366.27 | 372.46 | 4.248M |
May 25, 2022 | 360.54 | 367.16 | 360.27 | 365.20 | 5.705M |
May 24, 2022 | 360.85 | 363.21 | 355.70 | 362.18 | 5.567M |
May 23, 2022 | 361.09 | 365.57 | 358.85 | 364.81 | 5.255M |
May 20, 2022 | 361.41 | 361.95 | 349.76 | 358.02 | 8.756M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.27
Minimum
Mar 23 2020
439.25
Maximum
Jan 03 2022
303.56
Average
275.60
Median
Oct 21 2019
Price Benchmarks
SPDR® S&P 500 ETF Trust | 380.66 |
iShares Core S&P 500 ETF | 382.62 |
SPDR® Portfolio S&P 500 ETF | 44.75 |
First Trust Capital Strength ETF | 70.00 |
iShares Russell 1000 ETF | 210.05 |