Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 379.81 383.79 379.81 382.95 5.168M
May 13, 2021 374.21 379.05 374.17 377.16 7.188M
May 12, 2021 378.04 379.27 372.13 372.73 7.707M
May 11, 2021 379.75 381.74 376.95 380.86 7.082M
May 10, 2021 388.41 388.66 384.09 384.23 5.943M
May 07, 2021 386.02 388.68 385.33 388.03 3.517M
May 06, 2021 382.26 385.37 380.27 385.28 4.737M
May 05, 2021 383.72 383.91 381.63 382.17 2.319M
May 04, 2021 382.52 382.96 378.45 382.10 5.486M
May 03, 2021 385.56 385.94 383.96 384.44 4.181M
Apr 30, 2021 383.91 384.76 382.73 383.57 5.169M
Apr 29, 2021 386.40 386.74 382.81 386.12 4.210M
Apr 28, 2021 384.10 385.17 383.24 383.56 3.883M
Apr 27, 2021 384.20 384.38 382.72 383.74 3.371M
Apr 26, 2021 383.73 384.45 383.32 383.86 3.081M
Apr 23, 2021 379.57 384.46 379.46 383.03 3.783M
Apr 22, 2021 382.32 383.12 377.96 378.99 3.965M
Apr 21, 2021 378.28 382.67 378.14 382.50 3.640M
Apr 20, 2021 380.49 381.16 377.46 378.94 4.107M
Apr 19, 2021 382.62 383.09 380.37 381.74 3.946M
Apr 16, 2021 383.56 384.15 382.19 383.63 3.252M
Apr 15, 2021 380.33 382.54 380.28 382.29 3.574M
Apr 14, 2021 379.46 380.51 377.70 378.23 3.691M
Apr 13, 2021 378.37 380.12 377.92 379.45 2.957M
Apr 12, 2021 377.70 378.65 377.08 378.42 2.748M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

183.05
Minimum
Jun 27 2016
388.03
Maximum
May 07 2021
259.60
Average
255.22
Median
Jun 18 2018