State Street SPDR Portfolio S&P 500 ETF (SPYM)
91.04
+1.40
(+1.57%)
USD |
NYSEARCA |
Sep 21, 16:00
91.05
0.00 (0.00%)
After-Hours: 18:55
SPYM Total Return Price : 91.04 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 89.64 |
| September 17, 2026 | 89.55 |
| September 16, 2026 | 88.53 |
| September 15, 2026 | 88.92 |
| September 14, 2026 | 89.32 |
| September 11, 2026 | 89.72 |
| September 10, 2026 | 88.97 |
| September 09, 2026 | 89.51 |
| September 08, 2026 | 89.93 |
| September 04, 2026 | 90.43 |
| September 03, 2026 | 90.77 |
| September 02, 2026 | 89.83 |
| September 01, 2026 | 89.41 |
| August 31, 2026 | 90.04 |
| August 28, 2026 | 90.33 |
| August 27, 2026 | 90.51 |
| August 26, 2026 | 89.93 |
| August 25, 2026 | 89.91 |
| August 24, 2026 | 89.64 |
| August 21, 2026 | 89.89 |
| August 20, 2026 | 89.54 |
| August 19, 2026 | 90.30 |
| August 18, 2026 | 90.10 |
| August 17, 2026 | 90.72 |
| August 14, 2026 | 91.15 |
| Date | Value |
|---|---|
| August 13, 2026 | 91.31 |
| August 12, 2026 | 90.70 |
| August 11, 2026 | 90.45 |
| August 10, 2026 | 90.76 |
| August 07, 2026 | 90.77 |
| August 06, 2026 | 90.23 |
| August 05, 2026 | 90.37 |
| August 04, 2026 | 90.55 |
| August 03, 2026 | 88.95 |
| July 31, 2026 | 87.66 |
| July 30, 2026 | 87.08 |
| July 29, 2026 | 85.70 |
| July 28, 2026 | 86.96 |
| July 27, 2026 | 86.76 |
| July 24, 2026 | 86.73 |
| July 23, 2026 | 86.68 |
| July 22, 2026 | 87.73 |
| July 21, 2026 | 87.84 |
| July 20, 2026 | 87.13 |
| July 17, 2026 | 87.25 |
| July 16, 2026 | 88.13 |
| July 15, 2026 | 88.60 |
| July 14, 2026 | 88.26 |
| July 13, 2026 | 87.94 |
| July 10, 2026 | 88.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median