SPDR® S&P 500 ETF Trust (SPY)

331.93 +1.87  +0.57% NYSE Arca Aug 5, 15:40 USD

SPDR® S&P 500 ETF Trust Total Return Price:

331.93 for Aug. 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 5, 2020 331.93
Aug. 4, 2020 330.06
Aug. 3, 2020 328.79
July 31, 2020 326.52
July 30, 2020 323.96
July 29, 2020 325.12
July 28, 2020 321.17
July 27, 2020 323.22
July 24, 2020 320.88
July 23, 2020 322.96
July 22, 2020 326.86
July 21, 2020 325.01
July 20, 2020 324.32
July 17, 2020 321.72
July 16, 2020 320.79
July 15, 2020 321.85
July 14, 2020 318.92
July 13, 2020 314.84
July 10, 2020 317.59
July 9, 2020 314.38
July 8, 2020 316.18
July 7, 2020 313.78
July 6, 2020 317.05
July 2, 2020 312.23
July 1, 2020 310.52
June 30, 2020 308.36
   
June 29, 2020 304.46
June 26, 2020 300.05
June 25, 2020 307.35
June 24, 2020 304.09
June 23, 2020 312.05
June 22, 2020 310.62
June 19, 2020 308.64
June 18, 2020 310.41
June 17, 2020 310.29
June 16, 2020 311.59
June 15, 2020 305.70
June 12, 2020 302.88
June 11, 2020 299.29
June 10, 2020 317.60
June 9, 2020 319.38
June 8, 2020 321.78
June 5, 2020 317.94
June 4, 2020 310.00
June 3, 2020 310.81
June 2, 2020 306.73
June 1, 2020 304.21
May 29, 2020 302.99
May 28, 2020 301.64
May 27, 2020 302.20
May 26, 2020 297.77

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Benchmarks
Vanguard S&P 500 ETF 304.91
iShares Core S&P 500 ETF 333.27
SPDR® Portfolio S&P 500 ETF 39.02

Total Return Price Range, Past 5 Years

Minimum 167.40 Feb 11 2016
Maximum 334.89 Feb 19 2020
Average 245.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.