SPDR® S&P 500® ETF Trust (SPY)
544.11
+5.70
(+1.06%)
USD |
NYSEARCA |
Jul 26, 16:00
544.35
+0.24
(+0.04%)
After-Hours: 20:00
SPY Total Return Price: 544.11 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 538.41 |
| July 24, 2024 | 541.23 |
| July 23, 2024 | 553.78 |
| July 22, 2024 | 554.65 |
| July 19, 2024 | 548.99 |
| July 18, 2024 | 552.66 |
| July 17, 2024 | 556.94 |
| July 16, 2024 | 564.86 |
| July 15, 2024 | 561.53 |
| July 12, 2024 | 559.99 |
| July 11, 2024 | 556.48 |
| July 10, 2024 | 561.32 |
| July 09, 2024 | 555.82 |
| July 08, 2024 | 555.28 |
| July 05, 2024 | 554.64 |
| July 03, 2024 | 551.46 |
| July 02, 2024 | 549.01 |
| July 01, 2024 | 545.34 |
| June 28, 2024 | 544.22 |
| June 27, 2024 | 546.37 |
| June 26, 2024 | 545.51 |
| June 25, 2024 | 544.83 |
| June 24, 2024 | 542.74 |
| June 21, 2024 | 544.51 |
| June 20, 2024 | 545.24 |
| Date | Value |
|---|---|
| June 18, 2024 | 546.73 |
| June 17, 2024 | 545.34 |
| June 14, 2024 | 541.03 |
| June 13, 2024 | 540.71 |
| June 12, 2024 | 539.62 |
| June 11, 2024 | 535.22 |
| June 10, 2024 | 533.94 |
| June 07, 2024 | 532.29 |
| June 06, 2024 | 532.94 |
| June 05, 2024 | 532.95 |
| June 04, 2024 | 526.69 |
| June 03, 2024 | 526.10 |
| May 31, 2024 | 525.67 |
| May 30, 2024 | 520.93 |
| May 29, 2024 | 524.41 |
| May 28, 2024 | 528.11 |
| May 24, 2024 | 527.74 |
| May 23, 2024 | 524.27 |
| May 22, 2024 | 528.13 |
| May 21, 2024 | 529.65 |
| May 20, 2024 | 528.36 |
| May 17, 2024 | 527.75 |
| May 16, 2024 | 526.99 |
| May 15, 2024 | 528.08 |
| May 14, 2024 | 521.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
209.26
Minimum
Mar 23 2020
564.86
Maximum
Jul 16 2024
387.92
Average
396.85
Median
Total Return Price Benchmarks
| Vanguard S&P 500 ETF | 500.29 |
| iShares Core S&P 500 ETF | 547.30 |
| SPDR® Portfolio S&P 500® ETF | 64.00 |
| CYBER HORNET S&P500 Bitcoin 75/25StgyETF | 24.20 |
| iShares Russell Top 200 ETF | 133.19 |