State Street SPDR S&P 500 ETF Trust (SPY)
761.56
-1.07
(-0.14%)
USD |
NYSEARCA |
Oct 01, 10:09
SPY Total Return Price : 761.56 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 762.63 |
| September 29, 2026 | 764.20 |
| September 28, 2026 | 765.61 |
| September 25, 2026 | 771.35 |
| September 24, 2026 | 767.18 |
| September 23, 2026 | 767.81 |
| September 22, 2026 | 773.38 |
| September 21, 2026 | 773.50 |
| September 18, 2026 | 761.69 |
| September 17, 2026 | 760.71 |
| September 16, 2026 | 752.18 |
| September 15, 2026 | 755.51 |
| September 14, 2026 | 759.00 |
| September 11, 2026 | 762.40 |
| September 10, 2026 | 755.95 |
| September 09, 2026 | 760.51 |
| September 08, 2026 | 764.06 |
| September 04, 2026 | 768.28 |
| September 03, 2026 | 771.26 |
| September 02, 2026 | 763.26 |
| September 01, 2026 | 759.89 |
| August 31, 2026 | 765.15 |
| August 28, 2026 | 767.44 |
| August 27, 2026 | 769.19 |
| August 26, 2026 | 764.18 |
| Date | Value |
|---|---|
| August 25, 2026 | 764.01 |
| August 24, 2026 | 761.58 |
| August 21, 2026 | 763.82 |
| August 20, 2026 | 760.71 |
| August 19, 2026 | 767.16 |
| August 18, 2026 | 765.55 |
| August 17, 2026 | 770.76 |
| August 14, 2026 | 774.42 |
| August 13, 2026 | 775.95 |
| August 12, 2026 | 770.58 |
| August 11, 2026 | 768.65 |
| August 10, 2026 | 771.12 |
| August 07, 2026 | 771.34 |
| August 06, 2026 | 766.66 |
| August 05, 2026 | 767.88 |
| August 04, 2026 | 769.42 |
| August 03, 2026 | 755.79 |
| July 31, 2026 | 745.18 |
| July 30, 2026 | 739.85 |
| July 29, 2026 | 727.65 |
| July 28, 2026 | 739.02 |
| July 27, 2026 | 737.26 |
| July 24, 2026 | 737.10 |
| July 23, 2026 | 736.35 |
| July 22, 2026 | 745.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median