State Street SPDR S&P 500 ETF Trust (SPY)
757.39
-3.49
(-0.46%)
USD |
NYSEARCA |
Sep 15, 16:00
759.78
+2.39
(+0.32%)
Pre-Market: 08:51
SPY Total Return Price : 757.39 for Sept. 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 15, 2026 | 757.39 |
| September 14, 2026 | 760.88 |
| September 11, 2026 | 764.29 |
| September 10, 2026 | 757.83 |
| September 09, 2026 | 762.40 |
| September 08, 2026 | 765.96 |
| September 04, 2026 | 770.19 |
| September 03, 2026 | 773.17 |
| September 02, 2026 | 765.16 |
| September 01, 2026 | 761.78 |
| August 31, 2026 | 767.05 |
| August 28, 2026 | 769.35 |
| August 27, 2026 | 771.10 |
| August 26, 2026 | 766.08 |
| August 25, 2026 | 765.91 |
| August 24, 2026 | 763.47 |
| August 21, 2026 | 765.72 |
| August 20, 2026 | 762.60 |
| August 19, 2026 | 769.06 |
| August 18, 2026 | 767.45 |
| August 17, 2026 | 772.67 |
| August 14, 2026 | 776.34 |
| August 13, 2026 | 777.88 |
| August 12, 2026 | 772.49 |
| August 11, 2026 | 770.56 |
| Date | Value |
|---|---|
| August 10, 2026 | 773.03 |
| August 07, 2026 | 773.26 |
| August 06, 2026 | 768.56 |
| August 05, 2026 | 769.79 |
| August 04, 2026 | 771.33 |
| August 03, 2026 | 757.67 |
| July 31, 2026 | 747.03 |
| July 30, 2026 | 741.69 |
| July 29, 2026 | 729.46 |
| July 28, 2026 | 740.86 |
| July 27, 2026 | 739.09 |
| July 24, 2026 | 738.93 |
| July 23, 2026 | 738.18 |
| July 22, 2026 | 747.41 |
| July 21, 2026 | 748.28 |
| July 20, 2026 | 742.09 |
| July 17, 2026 | 743.29 |
| July 16, 2026 | 750.72 |
| July 15, 2026 | 754.81 |
| July 14, 2026 | 751.83 |
| July 13, 2026 | 749.17 |
| July 10, 2026 | 754.95 |
| July 09, 2026 | 751.71 |
| July 08, 2026 | 745.40 |
| July 07, 2026 | 747.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median