SPDR® S&P 500® ETF Trust (SPY)
598.83
-1.82
(-0.30%)
USD |
NYSEARCA |
Nov 27, 16:00
599.42
+0.59
(+0.10%)
After-Hours: 20:00
SPY Total Return Price: 598.83 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 598.83 |
| November 26, 2024 | 600.65 |
| November 25, 2024 | 597.53 |
| November 22, 2024 | 595.51 |
| November 21, 2024 | 593.67 |
| November 20, 2024 | 590.50 |
| November 19, 2024 | 590.30 |
| November 18, 2024 | 588.15 |
| November 15, 2024 | 585.75 |
| November 14, 2024 | 593.35 |
| November 13, 2024 | 597.19 |
| November 12, 2024 | 596.90 |
| November 11, 2024 | 598.76 |
| November 08, 2024 | 598.19 |
| November 07, 2024 | 595.61 |
| November 06, 2024 | 591.04 |
| November 05, 2024 | 576.70 |
| November 04, 2024 | 569.81 |
| November 01, 2024 | 571.04 |
| October 31, 2024 | 568.64 |
| October 30, 2024 | 580.01 |
| October 29, 2024 | 581.77 |
| October 28, 2024 | 580.83 |
| October 25, 2024 | 579.04 |
| October 24, 2024 | 579.24 |
| Date | Value |
|---|---|
| October 23, 2024 | 577.99 |
| October 22, 2024 | 583.32 |
| October 21, 2024 | 583.63 |
| October 18, 2024 | 584.59 |
| October 17, 2024 | 582.35 |
| October 16, 2024 | 582.30 |
| October 15, 2024 | 579.78 |
| October 14, 2024 | 584.32 |
| October 11, 2024 | 579.58 |
| October 10, 2024 | 576.13 |
| October 09, 2024 | 577.14 |
| October 08, 2024 | 573.17 |
| October 07, 2024 | 567.80 |
| October 04, 2024 | 572.98 |
| October 03, 2024 | 567.82 |
| October 02, 2024 | 568.86 |
| October 01, 2024 | 568.62 |
| September 30, 2024 | 573.76 |
| September 27, 2024 | 571.47 |
| September 26, 2024 | 572.30 |
| September 25, 2024 | 570.04 |
| September 24, 2024 | 571.30 |
| September 23, 2024 | 569.67 |
| September 20, 2024 | 568.25 |
| September 19, 2024 | 569.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
208.62
Minimum
Mar 23 2020
600.65
Maximum
Nov 26 2024
406.89
Average
403.13
Median
Total Return Price Benchmarks
| SPDR® Portfolio S&P 500® ETF | 70.44 |
| Vanguard S&P 500 ETF | 550.55 |
| iShares Core S&P 500 ETF | 601.82 |
| ProShares Ultra S&P500 | 96.93 |
| ProShares UltraPro S&P500 | 95.39 |