Vanguard Russell 1000 Growth Index Fund ETF (VONG)
127.85
+0.69
(+0.54%)
USD |
NASDAQ |
Aug 07, 14:26
VONG Price : 127.85 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 127.03 | 128.16 | 126.76 | 127.16 | 755367.0 |
| Aug 05, 2026 | 128.75 | 129.58 | 127.52 | 127.56 | 1.108M |
| Aug 04, 2026 | 125.86 | 128.47 | 125.79 | 127.93 | 937267.0 |
| Aug 03, 2026 | 121.70 | 124.83 | 121.70 | 124.46 | 740198.0 |
| Jul 31, 2026 | 121.66 | 122.44 | 119.80 | 121.91 | 872706.0 |
| Jul 30, 2026 | 119.42 | 120.95 | 119.02 | 120.90 | 1.394M |
| Jul 29, 2026 | 119.47 | 120.47 | 117.33 | 117.42 | 1.570M |
| Jul 28, 2026 | 119.45 | 120.35 | 118.14 | 119.91 | 970804.0 |
| Jul 27, 2026 | 122.35 | 122.56 | 119.53 | 120.57 | 940888.0 |
| Jul 24, 2026 | 121.98 | 122.57 | 120.70 | 121.16 | 875099.0 |
| Jul 23, 2026 | 122.34 | 123.09 | 121.29 | 122.13 | 746295.0 |
| Jul 22, 2026 | 124.03 | 125.27 | 123.97 | 124.44 | 1.002M |
| Jul 21, 2026 | 124.38 | 125.06 | 123.93 | 124.91 | 893996.0 |
| Jul 20, 2026 | 123.95 | 124.74 | 122.92 | 122.97 | 743003.0 |
| Jul 17, 2026 | 122.16 | 124.09 | 121.05 | 122.95 | 5.360M |
| Jul 16, 2026 | 126.11 | 126.41 | 124.16 | 124.72 | 1.237M |
| Jul 15, 2026 | 127.47 | 127.59 | 125.70 | 127.19 | 844941.0 |
| Jul 14, 2026 | 126.19 | 127.11 | 125.59 | 126.86 | 845832.0 |
| Jul 13, 2026 | 126.54 | 126.64 | 124.94 | 125.14 | 920413.0 |
| Jul 10, 2026 | 126.63 | 127.65 | 125.95 | 127.57 | 735740.0 |
| Jul 09, 2026 | 126.12 | 127.15 | 125.38 | 126.93 | 969096.0 |
| Jul 08, 2026 | 123.99 | 125.48 | 123.48 | 125.35 | 1.364M |
| Jul 07, 2026 | 125.42 | 125.53 | 123.80 | 124.91 | 952225.0 |
| Jul 06, 2026 | 125.69 | 126.94 | 125.63 | 126.56 | 807349.0 |
| Jul 02, 2026 | 126.55 | 127.44 | 123.72 | 124.74 | 1.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median