VONG Price: 118.32

Vanguard Russell 1000 Growth ETF (VONG)

118.32 -1.32 (-1.10%) USD | NASDAQ | Nov 13, 16:00

117.60 -0.72 (-0.61%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	120.12	120.12	116.82	118.32	987994.0
Nov 12, 2026	117.72	120.67	117.66	119.64	1.396M
Nov 11, 2026	119.54	121.14	119.05	120.10	1.385M
Nov 10, 2026	117.23	118.50	116.12	117.41	1.808M
Nov 09, 2026	115.81	118.87	115.64	118.35	2.468M
Nov 06, 2026	115.50	116.76	114.64	115.03	4.218M
Nov 05, 2026	120.15	120.15	113.53	113.59	2.606M
Nov 04, 2026	121.15	123.00	121.00	121.41	1.911M
Nov 03, 2026	120.35	121.43	120.22	120.93	2.230M
Nov 02, 2026	121.85	122.72	119.54	119.67	2.289M
Oct 30, 2026	122.37	122.50	119.80	121.09	1.484M
Oct 29, 2026	124.68	125.22	124.14	124.69	925476.0
Oct 28, 2026	126.62	126.95	126.01	126.60	849466.0
Oct 27, 2026	125.12	126.24	124.77	125.88	1.306M
Oct 26, 2026	123.74	125.08	123.47	124.43	889672.0
Oct 23, 2026	123.06	124.01	122.60	123.16	3.579M
Oct 22, 2026	125.09	125.40	123.14	123.60	896157.0
Oct 21, 2026	126.92	127.57	126.20	127.15	1.086M
Oct 20, 2026	125.62	127.09	124.96	126.04	955155.0
Oct 19, 2026	126.30	127.20	125.91	126.21	891795.0
Oct 16, 2026	127.68	127.68	124.58	125.04	889203.0
Oct 15, 2026	126.10	128.11	125.66	127.89	1.065M
Oct 14, 2026	130.03	130.26	127.42	127.91	797920.0
Oct 13, 2026	130.19	130.88	129.93	130.82	704600.0
Oct 12, 2026	131.49	131.49	130.73	130.89	633850.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks