Vanguard Russell 1000 Growth ETF (VONG)
96.67
-0.24
(-0.25%)
USD |
NASDAQ |
Nov 04, 16:00
96.60
-0.07
(-0.07%)
After-Hours: 20:00
VONG Price: 96.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 96.90 | 97.25 | 96.39 | 96.67 | 510670.0 |
| Nov 01, 2024 | 96.67 | 97.70 | 96.67 | 96.91 | 621856.0 |
| Oct 31, 2024 | 98.10 | 98.10 | 96.21 | 96.21 | 1.015M |
| Oct 30, 2024 | 99.65 | 99.84 | 98.86 | 99.18 | 494950.0 |
| Oct 29, 2024 | 98.68 | 99.74 | 98.44 | 99.52 | 544582.0 |
| Oct 28, 2024 | 99.34 | 99.43 | 98.66 | 98.72 | 667457.0 |
| Oct 25, 2024 | 98.47 | 99.38 | 98.35 | 98.61 | 597668.0 |
| Oct 24, 2024 | 98.08 | 98.20 | 97.50 | 98.12 | 546972.0 |
| Oct 23, 2024 | 98.64 | 98.64 | 96.79 | 97.46 | 610609.0 |
| Oct 22, 2024 | 98.31 | 99.24 | 98.20 | 98.97 | 451765.0 |
| Oct 21, 2024 | 98.39 | 98.89 | 98.06 | 98.89 | 596312.0 |
| Oct 18, 2024 | 98.48 | 98.72 | 98.33 | 98.54 | 1.429M |
| Oct 17, 2024 | 98.96 | 98.96 | 97.94 | 97.97 | 511134.0 |
| Oct 16, 2024 | 97.63 | 97.96 | 97.03 | 97.90 | 611617.0 |
| Oct 15, 2024 | 98.97 | 98.98 | 97.38 | 97.80 | 630046.0 |
| Oct 14, 2024 | 98.22 | 98.93 | 98.22 | 98.69 | 477040.0 |
| Oct 11, 2024 | 97.33 | 97.97 | 97.20 | 97.82 | 456610.0 |
| Oct 10, 2024 | 97.31 | 97.86 | 96.96 | 97.59 | 457915.0 |
| Oct 09, 2024 | 97.04 | 97.67 | 96.75 | 97.54 | 1.152M |
| Oct 08, 2024 | 95.95 | 97.02 | 95.88 | 96.95 | 572854.0 |
| Oct 07, 2024 | 96.13 | 96.31 | 95.25 | 95.41 | 568649.0 |
| Oct 04, 2024 | 96.31 | 96.47 | 95.44 | 96.44 | 647485.0 |
| Oct 03, 2024 | 95.05 | 95.86 | 94.89 | 95.39 | 1.275M |
| Oct 02, 2024 | 95.08 | 95.61 | 94.50 | 95.38 | 560620.0 |
| Oct 01, 2024 | 96.61 | 96.61 | 94.66 | 95.27 | 1.644M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.74
Minimum
Mar 23 2020
99.52
Maximum
Oct 29 2024
66.35
Average
65.03
Median