Vanguard Russell 1000 Growth ETF (VONG)

Add to Watchlists
Create an Alert
164.14 +1.94  +1.20% NASDAQ Aug 19, 20:00 Delayed 2m USD

Vanguard Russell 1000 Growth ETF Price:

164.14 for Aug. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 164.23 164.61 163.97 164.14 41399.00
Aug. 16, 2019 160.99 162.47 160.99 162.20 42956.00
Aug. 15, 2019 160.02 160.28 158.67 159.82 60330.00
Aug. 14, 2019 161.71 162.18 159.42 159.43 88878.00
Aug. 13, 2019 160.83 164.95 160.83 164.40 50011.00
Aug. 12, 2019 162.56 162.79 160.96 161.43 44718.00
Aug. 9, 2019 163.87 164.41 162.45 163.41 63182.00
Aug. 8, 2019 162.18 164.64 161.90 164.64 51812.00
Aug. 7, 2019 158.44 161.36 157.53 161.13 99507.00
Aug. 6, 2019 158.98 160.53 158.51 160.19 102581.0
Aug. 5, 2019 160.05 160.15 156.52 157.82 298546.0
Aug. 2, 2019 164.29 164.29 162.18 163.12 66493.00
Aug. 1, 2019 166.14 168.44 164.48 165.04 85366.00
July 31, 2019 168.22 168.22 164.59 165.84 73552.00
July 30, 2019 167.40 168.05 167.00 167.65 37333.00
July 29, 2019 168.75 168.75 167.60 168.16 35387.00
July 26, 2019 167.98 168.88 167.98 168.75 35500.00
July 25, 2019 168.06 168.06 166.84 167.11 53023.00
July 24, 2019 166.90 168.24 166.90 168.15 40983.00
July 23, 2019 167.07 167.29 166.28 167.26 64551.00
July 22, 2019 166.03 166.73 165.92 166.40 74592.00
July 19, 2019 167.61 167.65 165.40 165.48 44477.00
July 18, 2019 165.89 166.79 165.51 166.60 43228.00
July 17, 2019 167.17 167.41 166.42 166.43 47063.00
July 16, 2019 167.76 167.89 166.97 167.10 54317.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 88.70 Oct 15 2014
Maximum 168.75 Jul 26 2019
Average 121.82

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VONG", "price")
  • Data Series Example: =YCS("VONG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.