Vanguard Russell 1000 Growth Index Fund ETF (VONG)
126.00
+1.34
(+1.07%)
USD |
NASDAQ |
Aug 25, 09:54
VONG Price : 126.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 125.43 | 125.57 | 124.28 | 124.66 | 727152.0 |
| Aug 21, 2026 | 126.07 | 126.38 | 125.38 | 125.99 | 1.384M |
| Aug 20, 2026 | 126.01 | 126.26 | 125.13 | 125.52 | 5.386M |
| Aug 19, 2026 | 127.21 | 127.27 | 125.73 | 126.29 | 1.327M |
| Aug 18, 2026 | 127.11 | 127.43 | 126.44 | 126.70 | 1.021M |
| Aug 17, 2026 | 129.26 | 129.51 | 128.70 | 128.75 | 1.073M |
| Aug 14, 2026 | 129.52 | 129.65 | 128.68 | 129.00 | 655455.0 |
| Aug 13, 2026 | 128.48 | 129.76 | 128.40 | 129.37 | 676434.0 |
| Aug 12, 2026 | 128.85 | 128.85 | 128.00 | 128.11 | 560423.0 |
| Aug 11, 2026 | 128.32 | 128.62 | 126.93 | 127.23 | 763602.0 |
| Aug 10, 2026 | 128.21 | 128.65 | 127.63 | 127.83 | 684334.0 |
| Aug 07, 2026 | 128.31 | 128.56 | 127.46 | 128.28 | 614697.0 |
| Aug 06, 2026 | 127.03 | 128.16 | 126.76 | 127.16 | 755367.0 |
| Aug 05, 2026 | 128.75 | 129.58 | 127.52 | 127.56 | 1.108M |
| Aug 04, 2026 | 125.86 | 128.47 | 125.79 | 127.93 | 937267.0 |
| Aug 03, 2026 | 121.70 | 124.83 | 121.70 | 124.46 | 740198.0 |
| Jul 31, 2026 | 121.66 | 122.44 | 119.80 | 121.91 | 872706.0 |
| Jul 30, 2026 | 119.42 | 120.95 | 119.02 | 120.90 | 1.394M |
| Jul 29, 2026 | 119.47 | 120.47 | 117.33 | 117.42 | 1.570M |
| Jul 28, 2026 | 119.45 | 120.35 | 118.14 | 119.91 | 970804.0 |
| Jul 27, 2026 | 122.35 | 122.56 | 119.53 | 120.57 | 940888.0 |
| Jul 24, 2026 | 121.98 | 122.57 | 120.70 | 121.16 | 875099.0 |
| Jul 23, 2026 | 122.34 | 123.09 | 121.29 | 122.13 | 746295.0 |
| Jul 22, 2026 | 124.03 | 125.27 | 123.97 | 124.44 | 1.002M |
| Jul 21, 2026 | 124.38 | 125.06 | 123.93 | 124.91 | 893996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median