Vanguard Russell 1000 Growth ETF (VONG)
83.40
-0.02
(-0.02%)
USD |
NASDAQ |
Apr 24, 16:00
82.60
-0.80
(-0.96%)
After-Hours: 20:00
VONG Price: 83.40 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 82.73 | 83.52 | 82.51 | 83.42 | 575614.0 |
| Apr 22, 2024 | 81.98 | 82.64 | 81.26 | 82.15 | 490147.0 |
| Apr 19, 2024 | 82.78 | 82.90 | 81.08 | 81.38 | 854692.0 |
| Apr 18, 2024 | 83.61 | 83.95 | 82.90 | 83.01 | 629262.0 |
| Apr 17, 2024 | 84.73 | 84.73 | 83.19 | 83.36 | 704700.0 |
| Apr 16, 2024 | 84.20 | 84.69 | 83.90 | 84.15 | 733311.0 |
| Apr 15, 2024 | 86.30 | 86.30 | 84.02 | 84.11 | 779562.0 |
| Apr 12, 2024 | 86.17 | 86.38 | 85.32 | 85.63 | 568744.0 |
| Apr 11, 2024 | 85.98 | 86.99 | 85.46 | 86.83 | 922967.0 |
| Apr 10, 2024 | 85.30 | 85.80 | 85.15 | 85.61 | 760600.0 |
| Apr 09, 2024 | 86.52 | 86.53 | 85.32 | 86.23 | 502874.0 |
| Apr 08, 2024 | 86.32 | 86.44 | 85.87 | 86.14 | 544931.0 |
| Apr 05, 2024 | 85.40 | 86.52 | 85.22 | 86.11 | 550457.0 |
| Apr 04, 2024 | 86.84 | 87.04 | 84.92 | 84.94 | 713259.0 |
| Apr 03, 2024 | 85.72 | 86.52 | 85.68 | 86.15 | 703238.0 |
| Apr 02, 2024 | 85.72 | 86.00 | 85.34 | 85.95 | 1.009M |
| Apr 01, 2024 | 86.88 | 87.18 | 86.32 | 86.63 | 900963.0 |
| Mar 28, 2024 | 86.89 | 86.94 | 86.57 | 86.67 | 558442.0 |
| Mar 27, 2024 | 87.18 | 87.18 | 86.30 | 86.88 | 554501.0 |
| Mar 26, 2024 | 87.27 | 87.27 | 86.56 | 86.58 | 637294.0 |
| Mar 25, 2024 | 86.88 | 87.14 | 86.54 | 86.88 | 750148.0 |
| Mar 22, 2024 | 87.15 | 87.44 | 86.97 | 87.22 | 2.195M |
| Mar 21, 2024 | 87.75 | 87.75 | 87.12 | 87.15 | 1.734M |
| Mar 20, 2024 | 86.36 | 87.22 | 86.13 | 87.22 | 708806.0 |
| Mar 19, 2024 | 85.52 | 86.32 | 85.11 | 86.29 | 578267.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.74
Minimum
Mar 23 2020
87.22
Maximum
Mar 20 2024
60.80
Average
61.50
Median
Feb 26 2021