Vanguard Russell 1000 Growth ETF (VONG)
124.84
-1.06
(-0.85%)
USD |
NASDAQ |
Sep 14, 16:00
VONG Price : 124.84 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 126.01 | 126.55 | 125.86 | 125.90 | 738853.0 |
| Sep 10, 2026 | 124.90 | 125.40 | 124.55 | 124.84 | 1.037M |
| Sep 09, 2026 | 126.45 | 126.52 | 125.80 | 126.11 | 520044.0 |
| Sep 08, 2026 | 127.18 | 127.46 | 126.49 | 126.64 | 726908.0 |
| Sep 04, 2026 | 127.33 | 127.68 | 126.69 | 127.05 | 531276.0 |
| Sep 03, 2026 | 125.80 | 127.37 | 125.80 | 127.07 | 910838.0 |
| Sep 02, 2026 | 124.86 | 125.69 | 124.59 | 125.43 | 648527.0 |
| Sep 01, 2026 | 124.85 | 125.62 | 124.37 | 124.81 | 967917.0 |
| Aug 31, 2026 | 126.06 | 126.50 | 125.66 | 126.39 | 771615.0 |
| Aug 28, 2026 | 127.62 | 128.10 | 126.22 | 126.38 | 729841.0 |
| Aug 27, 2026 | 126.82 | 127.75 | 126.51 | 127.62 | 1.054M |
| Aug 26, 2026 | 125.41 | 125.68 | 124.85 | 125.39 | 542083.0 |
| Aug 25, 2026 | 125.66 | 126.06 | 124.93 | 125.43 | 735170.0 |
| Aug 24, 2026 | 125.43 | 125.57 | 124.28 | 124.66 | 727152.0 |
| Aug 21, 2026 | 126.07 | 126.38 | 125.38 | 125.99 | 1.384M |
| Aug 20, 2026 | 126.01 | 126.26 | 125.13 | 125.52 | 5.386M |
| Aug 19, 2026 | 127.21 | 127.27 | 125.73 | 126.29 | 1.327M |
| Aug 18, 2026 | 127.11 | 127.43 | 126.44 | 126.70 | 1.021M |
| Aug 17, 2026 | 129.26 | 129.51 | 128.70 | 128.75 | 1.073M |
| Aug 14, 2026 | 129.52 | 129.65 | 128.68 | 129.00 | 655455.0 |
| Aug 13, 2026 | 128.48 | 129.76 | 128.40 | 129.37 | 676434.0 |
| Aug 12, 2026 | 128.85 | 128.85 | 128.00 | 128.11 | 560423.0 |
| Aug 11, 2026 | 128.32 | 128.62 | 126.93 | 127.23 | 763602.0 |
| Aug 10, 2026 | 128.21 | 128.65 | 127.63 | 127.83 | 684334.0 |
| Aug 07, 2026 | 128.31 | 128.56 | 127.46 | 128.28 | 614697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median