Vanguard Russell 1000 Growth ETF (VONG)
101.32
+0.16
(+0.16%)
USD |
NASDAQ |
Nov 21, 16:00
101.32
0.00 (0.00%)
After-Hours: 20:00
VONG Price: 101.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 101.30 | 101.30 | 99.82 | 101.16 | 643265.0 |
| Nov 19, 2024 | 99.68 | 101.26 | 99.59 | 101.26 | 697337.0 |
| Nov 18, 2024 | 99.94 | 100.50 | 99.48 | 100.12 | 666206.0 |
| Nov 15, 2024 | 100.79 | 100.94 | 99.32 | 99.76 | 750174.0 |
| Nov 14, 2024 | 102.65 | 102.65 | 101.71 | 101.90 | 704081.0 |
| Nov 13, 2024 | 102.76 | 103.15 | 102.21 | 102.56 | 794100.0 |
| Nov 12, 2024 | 102.58 | 102.83 | 102.03 | 102.62 | 794179.0 |
| Nov 11, 2024 | 102.94 | 102.98 | 102.06 | 102.63 | 636292.0 |
| Nov 08, 2024 | 102.27 | 102.82 | 102.20 | 102.60 | 709163.0 |
| Nov 07, 2024 | 101.15 | 102.33 | 101.08 | 102.20 | 891411.0 |
| Nov 06, 2024 | 99.80 | 100.61 | 99.34 | 100.47 | 1.051M |
| Nov 05, 2024 | 96.90 | 98.08 | 96.90 | 98.04 | 436649.0 |
| Nov 04, 2024 | 96.90 | 97.25 | 96.39 | 96.67 | 510824.0 |
| Nov 01, 2024 | 96.67 | 97.70 | 96.67 | 96.91 | 621856.0 |
| Oct 31, 2024 | 98.10 | 98.10 | 96.21 | 96.21 | 1.015M |
| Oct 30, 2024 | 99.65 | 99.84 | 98.86 | 99.18 | 494950.0 |
| Oct 29, 2024 | 98.68 | 99.74 | 98.44 | 99.52 | 544582.0 |
| Oct 28, 2024 | 99.34 | 99.43 | 98.66 | 98.72 | 667457.0 |
| Oct 25, 2024 | 98.47 | 99.38 | 98.35 | 98.61 | 597668.0 |
| Oct 24, 2024 | 98.08 | 98.20 | 97.50 | 98.12 | 546972.0 |
| Oct 23, 2024 | 98.64 | 98.64 | 96.79 | 97.46 | 610609.0 |
| Oct 22, 2024 | 98.31 | 99.24 | 98.20 | 98.97 | 451765.0 |
| Oct 21, 2024 | 98.39 | 98.89 | 98.06 | 98.89 | 596312.0 |
| Oct 18, 2024 | 98.48 | 98.72 | 98.33 | 98.54 | 1.429M |
| Oct 17, 2024 | 98.96 | 98.96 | 97.94 | 97.97 | 511134.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.74
Minimum
Mar 23 2020
102.63
Maximum
Nov 11 2024
66.96
Average
65.50
Median