Vanguard Russell 1000 Growth ETF (VONG)
61.18
+0.82 (+1.36%)
USD |
NASDAQ |
Mar 21, 16:00
61.18
0.00 (0.00%)
After-Hours: 16:13
VONG Price: 61.18 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 60.05 | 60.38 | 59.73 | 60.36 | 1.278M |
| Mar 17, 2023 | 60.39 | 60.70 | 59.70 | 60.05 | 696157.0 |
| Mar 16, 2023 | 58.84 | 60.47 | 58.73 | 60.44 | 657074.0 |
| Mar 15, 2023 | 58.38 | 59.11 | 58.14 | 59.06 | 807293.0 |
| Mar 14, 2023 | 58.86 | 59.26 | 58.35 | 59.06 | 673436.0 |
| Mar 13, 2023 | 57.16 | 58.69 | 56.98 | 57.99 | 796027.0 |
| Mar 10, 2023 | 58.68 | 58.79 | 57.45 | 57.64 | 1.843M |
| Mar 09, 2023 | 59.88 | 60.24 | 58.53 | 58.65 | 443183.0 |
| Mar 08, 2023 | 59.63 | 59.83 | 59.29 | 59.74 | 698588.0 |
| Mar 07, 2023 | 60.23 | 60.44 | 59.41 | 59.51 | 607545.0 |
| Mar 06, 2023 | 60.49 | 60.93 | 60.24 | 60.31 | 477997.0 |
| Mar 03, 2023 | 59.50 | 60.24 | 59.37 | 60.22 | 515119.0 |
| Mar 02, 2023 | 58.18 | 59.24 | 58.17 | 59.10 | 633056.0 |
| Mar 01, 2023 | 58.93 | 59.04 | 58.42 | 58.63 | 345113.0 |
| Feb 28, 2023 | 58.94 | 59.45 | 58.94 | 58.94 | 327127.0 |
| Feb 27, 2023 | 59.43 | 59.60 | 58.98 | 59.11 | 356475.0 |
| Feb 24, 2023 | 58.80 | 58.89 | 58.41 | 58.76 | 576987.0 |
| Feb 23, 2023 | 59.85 | 59.85 | 58.89 | 59.65 | 454146.0 |
| Feb 22, 2023 | 59.16 | 59.54 | 58.93 | 59.20 | 508363.0 |
| Feb 21, 2023 | 59.80 | 59.98 | 59.12 | 59.13 | 607384.0 |
| Feb 17, 2023 | 60.56 | 60.58 | 59.97 | 60.54 | 606878.0 |
| Feb 16, 2023 | 61.16 | 61.75 | 60.84 | 60.87 | 588243.0 |
| Feb 15, 2023 | 61.34 | 61.96 | 61.17 | 61.95 | 406834.0 |
| Feb 14, 2023 | 61.06 | 61.79 | 60.71 | 61.52 | 561479.0 |
| Feb 13, 2023 | 60.67 | 61.33 | 60.52 | 61.33 | 453213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.22
Minimum
Dec 24 2018
79.55
Maximum
Dec 27 2021
52.88
Average
54.68
Median
Sep 22 2020