Vanguard Russell 1000 Growth Index Fund ETF (VONG)

127.85 +0.69 (+0.54%) USD  |  NASDAQ  |  Aug 07, 14:26
More

VONG Price : 127.85 for Aug. 7, 2026

Price Chart

View Price for VONG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 127.03 128.16 126.76 127.16 755367.0
Aug 05, 2026 128.75 129.58 127.52 127.56 1.108M
Aug 04, 2026 125.86 128.47 125.79 127.93 937267.0
Aug 03, 2026 121.70 124.83 121.70 124.46 740198.0
Jul 31, 2026 121.66 122.44 119.80 121.91 872706.0
Jul 30, 2026 119.42 120.95 119.02 120.90 1.394M
Jul 29, 2026 119.47 120.47 117.33 117.42 1.570M
Jul 28, 2026 119.45 120.35 118.14 119.91 970804.0
Jul 27, 2026 122.35 122.56 119.53 120.57 940888.0
Jul 24, 2026 121.98 122.57 120.70 121.16 875099.0
Jul 23, 2026 122.34 123.09 121.29 122.13 746295.0
Jul 22, 2026 124.03 125.27 123.97 124.44 1.002M
Jul 21, 2026 124.38 125.06 123.93 124.91 893996.0
Jul 20, 2026 123.95 124.74 122.92 122.97 743003.0
Jul 17, 2026 122.16 124.09 121.05 122.95 5.360M
Jul 16, 2026 126.11 126.41 124.16 124.72 1.237M
Jul 15, 2026 127.47 127.59 125.70 127.19 844941.0
Jul 14, 2026 126.19 127.11 125.59 126.86 845832.0
Jul 13, 2026 126.54 126.64 124.94 125.14 920413.0
Jul 10, 2026 126.63 127.65 125.95 127.57 735740.0
Jul 09, 2026 126.12 127.15 125.38 126.93 969096.0
Jul 08, 2026 123.99 125.48 123.48 125.35 1.364M
Jul 07, 2026 125.42 125.53 123.80 124.91 952225.0
Jul 06, 2026 125.69 126.94 125.63 126.56 807349.0
Jul 02, 2026 126.55 127.44 123.72 124.74 1.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Morningstar Mega Cap Growth Index Fd ETF 90.46
Vanguard Morningstar Growth Index Fund ETF 89.12
Vanguard S&P 500 Growth Index Fund ETF 85.14
Vanguard Morningstar Mega Cap Value Index Fd ETF 166.60
Vanguard Morningstar Small-Cap Index Fund ETF 306.06