Vanguard Russell 1000 Index Fund ETF (VONE)
349.40
+2.28
(+0.66%)
USD |
NASDAQ |
Aug 27, 16:00
349.46
+0.06
(+0.02%)
After-Hours: 20:00
VONE Total Return Price : 349.40 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 349.40 |
| August 26, 2026 | 347.12 |
| August 25, 2026 | 347.13 |
| August 24, 2026 | 345.98 |
| August 21, 2026 | 347.10 |
| August 20, 2026 | 345.70 |
| August 19, 2026 | 348.63 |
| August 18, 2026 | 347.61 |
| August 17, 2026 | 350.19 |
| August 14, 2026 | 351.85 |
| August 13, 2026 | 352.36 |
| August 12, 2026 | 350.12 |
| August 11, 2026 | 349.06 |
| August 10, 2026 | 350.10 |
| August 07, 2026 | 350.17 |
| August 06, 2026 | 347.75 |
| August 05, 2026 | 348.19 |
| August 04, 2026 | 349.09 |
| August 03, 2026 | 342.72 |
| July 31, 2026 | 337.71 |
| July 30, 2026 | 335.58 |
| July 29, 2026 | 330.44 |
| July 28, 2026 | 335.35 |
| July 27, 2026 | 334.59 |
| July 24, 2026 | 334.24 |
| Date | Value |
|---|---|
| July 23, 2026 | 333.88 |
| July 22, 2026 | 338.00 |
| July 21, 2026 | 338.43 |
| July 20, 2026 | 335.64 |
| July 17, 2026 | 336.60 |
| July 16, 2026 | 339.77 |
| July 15, 2026 | 341.40 |
| July 14, 2026 | 340.58 |
| July 13, 2026 | 339.05 |
| July 10, 2026 | 341.57 |
| July 09, 2026 | 340.40 |
| July 08, 2026 | 337.87 |
| July 07, 2026 | 338.72 |
| July 06, 2026 | 340.50 |
| July 02, 2026 | 337.71 |
| July 01, 2026 | 338.01 |
| June 30, 2026 | 338.72 |
| June 29, 2026 | 336.07 |
| June 26, 2026 | 330.80 |
| June 25, 2026 | 332.03 |
| June 24, 2026 | 331.65 |
| June 23, 2026 | 332.00 |
| June 22, 2026 | 336.48 |
| June 18, 2026 | 337.38 |
| June 17, 2026 | 334.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median