Vanguard Russell 1000 ETF (VONE)
270.72
+1.57
(+0.58%)
USD |
NASDAQ |
Nov 21, 16:00
270.92
+0.20
(+0.07%)
Pre-Market: 20:00
VONE Total Return Price: 270.72 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 270.72 |
| November 20, 2024 | 269.15 |
| November 19, 2024 | 269.00 |
| November 18, 2024 | 267.91 |
| November 15, 2024 | 266.90 |
| November 14, 2024 | 270.15 |
| November 13, 2024 | 271.95 |
| November 12, 2024 | 272.15 |
| November 11, 2024 | 273.01 |
| November 08, 2024 | 272.36 |
| November 07, 2024 | 270.77 |
| November 06, 2024 | 268.92 |
| November 05, 2024 | 262.03 |
| November 04, 2024 | 258.77 |
| November 01, 2024 | 259.37 |
| October 31, 2024 | 258.20 |
| October 30, 2024 | 262.98 |
| October 29, 2024 | 264.10 |
| October 28, 2024 | 263.44 |
| October 25, 2024 | 262.58 |
| October 24, 2024 | 262.76 |
| October 23, 2024 | 262.26 |
| October 22, 2024 | 264.51 |
| October 21, 2024 | 264.77 |
| October 18, 2024 | 265.10 |
| Date | Value |
|---|---|
| October 17, 2024 | 264.20 |
| October 16, 2024 | 264.06 |
| October 15, 2024 | 263.26 |
| October 14, 2024 | 265.13 |
| October 11, 2024 | 263.05 |
| October 10, 2024 | 261.30 |
| October 09, 2024 | 261.78 |
| October 08, 2024 | 259.92 |
| October 07, 2024 | 257.40 |
| October 04, 2024 | 259.67 |
| October 03, 2024 | 257.18 |
| October 02, 2024 | 257.80 |
| October 01, 2024 | 257.96 |
| September 30, 2024 | 260.07 |
| September 27, 2024 | 259.12 |
| September 26, 2024 | 259.35 |
| September 25, 2024 | 258.57 |
| September 24, 2024 | 259.17 |
| September 23, 2024 | 258.52 |
| September 20, 2024 | 257.78 |
| September 19, 2024 | 258.14 |
| September 18, 2024 | 254.02 |
| September 17, 2024 | 254.63 |
| September 16, 2024 | 254.06 |
| September 13, 2024 | 253.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
94.69
Minimum
Mar 23 2020
273.01
Maximum
Nov 11 2024
186.10
Average
185.20
Median
Total Return Price Benchmarks
| iShares Russell 1000 ETF | 327.44 |
| iShares Russell Top 200 ETF | 145.43 |
| iShares MSCI KLD 400 Social ETF | 113.33 |
| iShares Dow Jones US ETF | 145.45 |
| iShares Morningstar U.S. Equity ETF | 82.36 |