Vanguard Russell 1000 ETF (VONE)
229.08
+1.73
(+0.76%)
USD |
NASDAQ |
Apr 23, 09:57
VONE Total Return Price: 229.08 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 227.35 |
| April 19, 2024 | 225.44 |
| April 18, 2024 | 227.07 |
| April 17, 2024 | 227.56 |
| April 16, 2024 | 228.85 |
| April 15, 2024 | 229.32 |
| April 12, 2024 | 232.49 |
| April 11, 2024 | 235.75 |
| April 10, 2024 | 234.09 |
| April 09, 2024 | 236.49 |
| April 08, 2024 | 236.21 |
| April 05, 2024 | 236.04 |
| April 04, 2024 | 233.54 |
| April 03, 2024 | 236.42 |
| April 02, 2024 | 236.12 |
| April 01, 2024 | 237.72 |
| March 28, 2024 | 238.32 |
| March 27, 2024 | 238.30 |
| March 26, 2024 | 236.19 |
| March 25, 2024 | 236.67 |
| March 22, 2024 | 237.15 |
| March 21, 2024 | 237.69 |
| March 20, 2024 | 236.83 |
| March 19, 2024 | 234.63 |
| March 18, 2024 | 233.26 |
| Date | Value |
|---|---|
| March 15, 2024 | 231.97 |
| March 14, 2024 | 233.41 |
| March 13, 2024 | 234.11 |
| March 12, 2024 | 234.39 |
| March 11, 2024 | 232.07 |
| March 08, 2024 | 232.37 |
| March 07, 2024 | 233.77 |
| March 06, 2024 | 231.50 |
| March 05, 2024 | 230.21 |
| March 04, 2024 | 232.58 |
| March 01, 2024 | 232.82 |
| February 29, 2024 | 231.04 |
| February 28, 2024 | 229.90 |
| February 27, 2024 | 230.15 |
| February 26, 2024 | 229.72 |
| February 23, 2024 | 230.48 |
| February 22, 2024 | 230.40 |
| February 21, 2024 | 225.66 |
| February 20, 2024 | 225.61 |
| February 16, 2024 | 226.89 |
| February 15, 2024 | 228.17 |
| February 14, 2024 | 226.57 |
| February 13, 2024 | 224.25 |
| February 12, 2024 | 227.51 |
| February 09, 2024 | 227.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
95.31
Minimum
Mar 23 2020
238.32
Maximum
Mar 28 2024
172.44
Average
177.82
Median
Total Return Price Benchmarks
| iShares Russell 1000 ETF | 277.00 |
| SPDR® S&P 500 ETF Trust | 503.06 |
| iShares Russell Top 200 ETF | 122.13 |
| iShares MSCI KLD 400 Social ETF | 95.71 |
| iShares Dow Jones US ETF | 122.79 |