John Hancock Multifactor Large Cap ETF (JHML)
89.53
-0.10
(-0.11%)
USD |
NYSEARCA |
Sep 18, 16:00
89.23
-0.30
(-0.34%)
After-Hours: 20:00
JHML Total Return Price : 89.53 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 89.53 |
| September 17, 2026 | 89.63 |
| September 16, 2026 | 88.71 |
| September 15, 2026 | 89.23 |
| September 14, 2026 | 89.67 |
| September 11, 2026 | 90.15 |
| September 10, 2026 | 89.32 |
| September 09, 2026 | 89.93 |
| September 08, 2026 | 90.40 |
| September 04, 2026 | 90.98 |
| September 03, 2026 | 91.20 |
| September 02, 2026 | 90.34 |
| September 01, 2026 | 89.90 |
| August 31, 2026 | 90.62 |
| August 28, 2026 | 91.02 |
| August 27, 2026 | 91.30 |
| August 26, 2026 | 91.12 |
| August 25, 2026 | 90.97 |
| August 24, 2026 | 90.83 |
| August 21, 2026 | 91.01 |
| August 20, 2026 | 90.59 |
| August 19, 2026 | 91.37 |
| August 18, 2026 | 91.23 |
| August 17, 2026 | 91.93 |
| August 14, 2026 | 92.30 |
| Date | Value |
|---|---|
| August 13, 2026 | 92.40 |
| August 12, 2026 | 91.91 |
| August 11, 2026 | 91.57 |
| August 10, 2026 | 91.66 |
| August 07, 2026 | 91.68 |
| August 06, 2026 | 91.08 |
| August 05, 2026 | 91.34 |
| August 04, 2026 | 91.58 |
| August 03, 2026 | 90.08 |
| July 31, 2026 | 88.99 |
| July 30, 2026 | 88.59 |
| July 29, 2026 | 87.54 |
| July 28, 2026 | 88.85 |
| July 27, 2026 | 88.53 |
| July 24, 2026 | 88.31 |
| July 23, 2026 | 88.23 |
| July 22, 2026 | 88.91 |
| July 21, 2026 | 88.93 |
| July 20, 2026 | 88.19 |
| July 17, 2026 | 88.53 |
| July 16, 2026 | 89.24 |
| July 15, 2026 | 89.33 |
| July 14, 2026 | 89.34 |
| July 13, 2026 | 89.09 |
| July 10, 2026 | 89.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vanguard Russell 1000 ETF | 345.02 |
| Fidelity Quality Factor ETF | 83.42 |
| Schwab 1000 Index ETF | 36.76 |
| JPMorgan US Momentum Factor ETF | 82.47 |
| JPMorgan US Quality Factor ETF | 73.80 |