John Hancock Multifactor Large Cap ETF (JHML)
91.30
0.00 (0.00%)
USD |
NYSEARCA |
Aug 28, 16:00
91.30
0.00 (0.00%)
After-Hours: 16:38
JHML Total Return Price : 91.30 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 91.30 |
| August 26, 2026 | 91.12 |
| August 25, 2026 | 90.97 |
| August 24, 2026 | 90.83 |
| August 21, 2026 | 91.01 |
| August 20, 2026 | 90.59 |
| August 19, 2026 | 91.37 |
| August 18, 2026 | 91.23 |
| August 17, 2026 | 91.93 |
| August 14, 2026 | 92.30 |
| August 13, 2026 | 92.40 |
| August 12, 2026 | 91.91 |
| August 11, 2026 | 91.57 |
| August 10, 2026 | 91.66 |
| August 07, 2026 | 91.68 |
| August 06, 2026 | 91.08 |
| August 05, 2026 | 91.34 |
| August 04, 2026 | 91.58 |
| August 03, 2026 | 90.08 |
| July 31, 2026 | 88.99 |
| July 30, 2026 | 88.59 |
| July 29, 2026 | 87.54 |
| July 28, 2026 | 88.85 |
| July 27, 2026 | 88.53 |
| July 24, 2026 | 88.31 |
| Date | Value |
|---|---|
| July 23, 2026 | 88.23 |
| July 22, 2026 | 88.91 |
| July 21, 2026 | 88.93 |
| July 20, 2026 | 88.19 |
| July 17, 2026 | 88.53 |
| July 16, 2026 | 89.24 |
| July 15, 2026 | 89.33 |
| July 14, 2026 | 89.34 |
| July 13, 2026 | 89.09 |
| July 10, 2026 | 89.59 |
| July 09, 2026 | 89.32 |
| July 08, 2026 | 88.55 |
| July 07, 2026 | 89.04 |
| July 06, 2026 | 89.41 |
| July 02, 2026 | 88.86 |
| July 01, 2026 | 88.96 |
| June 30, 2026 | 89.18 |
| June 29, 2026 | 88.72 |
| June 26, 2026 | 87.75 |
| June 25, 2026 | 88.03 |
| June 24, 2026 | 87.70 |
| June 23, 2026 | 87.60 |
| June 22, 2026 | 88.63 |
| June 18, 2026 | 88.71 |
| June 17, 2026 | 87.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median