Schwab 1000 ETF (SCHK)
48.25
-0.07
(-0.14%)
USD |
NYSEARCA |
Apr 18, 16:00
48.24
-0.02
(-0.03%)
After-Hours: 20:00
SCHK Total Return Price: 48.25 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 48.25 |
April 17, 2024 | 48.32 |
April 16, 2024 | 48.64 |
April 15, 2024 | 48.75 |
April 12, 2024 | 49.35 |
April 11, 2024 | 50.11 |
April 10, 2024 | 49.75 |
April 09, 2024 | 50.25 |
April 08, 2024 | 50.20 |
April 05, 2024 | 50.17 |
April 04, 2024 | 49.64 |
April 03, 2024 | 50.27 |
April 02, 2024 | 50.15 |
April 01, 2024 | 50.56 |
March 28, 2024 | 50.67 |
March 27, 2024 | 50.62 |
March 26, 2024 | 50.19 |
March 25, 2024 | 50.30 |
March 22, 2024 | 50.43 |
March 21, 2024 | 50.51 |
March 20, 2024 | 50.34 |
March 19, 2024 | 49.86 |
March 18, 2024 | 49.56 |
March 15, 2024 | 49.29 |
March 14, 2024 | 49.61 |
Date | Value |
---|---|
March 13, 2024 | 49.78 |
March 12, 2024 | 49.83 |
March 11, 2024 | 49.32 |
March 08, 2024 | 49.39 |
March 07, 2024 | 49.70 |
March 06, 2024 | 49.19 |
March 05, 2024 | 48.93 |
March 04, 2024 | 49.42 |
March 01, 2024 | 49.48 |
February 29, 2024 | 49.06 |
February 28, 2024 | 48.83 |
February 27, 2024 | 48.90 |
February 26, 2024 | 48.77 |
February 23, 2024 | 48.94 |
February 22, 2024 | 48.91 |
February 21, 2024 | 47.91 |
February 20, 2024 | 47.89 |
February 16, 2024 | 48.19 |
February 15, 2024 | 48.44 |
February 14, 2024 | 48.10 |
February 13, 2024 | 47.60 |
February 12, 2024 | 48.30 |
February 09, 2024 | 48.31 |
February 08, 2024 | 48.02 |
February 07, 2024 | 47.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.33
Minimum
Mar 23 2020
50.67
Maximum
Mar 28 2024
36.66
Average
37.74
Median