JPMorgan US Quality Factor ETF (JQUA)
75.71
-0.02
(-0.03%)
USD |
NYSEARCA |
Oct 13, 16:00
75.70
-0.02
(-0.02%)
After-Hours: 20:00
JQUA Total Return Price : 75.71 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 75.71 |
| October 12, 2026 | 75.73 |
| October 09, 2026 | 75.89 |
| October 08, 2026 | 75.36 |
| October 07, 2026 | 75.16 |
| October 06, 2026 | 75.46 |
| October 05, 2026 | 75.14 |
| October 02, 2026 | 74.62 |
| October 01, 2026 | 74.35 |
| September 30, 2026 | 73.80 |
| September 29, 2026 | 73.95 |
| September 28, 2026 | 73.86 |
| September 25, 2026 | 74.29 |
| September 24, 2026 | 74.22 |
| September 23, 2026 | 74.42 |
| September 22, 2026 | 74.57 |
| September 21, 2026 | 74.49 |
| September 18, 2026 | 73.62 |
| September 17, 2026 | 73.63 |
| September 16, 2026 | 72.99 |
| September 15, 2026 | 73.46 |
| September 14, 2026 | 73.64 |
| September 11, 2026 | 73.38 |
| September 10, 2026 | 72.77 |
| September 09, 2026 | 73.27 |
| Date | Value |
|---|---|
| September 08, 2026 | 73.54 |
| September 04, 2026 | 74.31 |
| September 03, 2026 | 74.61 |
| September 02, 2026 | 73.94 |
| September 01, 2026 | 73.90 |
| August 31, 2026 | 74.61 |
| August 28, 2026 | 74.71 |
| August 27, 2026 | 75.06 |
| August 26, 2026 | 74.54 |
| August 25, 2026 | 74.46 |
| August 24, 2026 | 74.46 |
| August 21, 2026 | 74.57 |
| August 20, 2026 | 74.10 |
| August 19, 2026 | 74.44 |
| August 18, 2026 | 74.28 |
| August 17, 2026 | 74.65 |
| August 14, 2026 | 75.07 |
| August 13, 2026 | 75.32 |
| August 12, 2026 | 74.53 |
| August 11, 2026 | 74.41 |
| August 10, 2026 | 74.50 |
| August 07, 2026 | 74.35 |
| August 06, 2026 | 73.70 |
| August 05, 2026 | 73.96 |
| August 04, 2026 | 74.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median