VONE Price Trends

Vanguard Russell 1000 ETF (VONE)

258.77 -0.60 (-0.23%) USD | NASDAQ | Nov 04, 16:00

258.78 +0.01 (+0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	259.32	259.90	258.00	258.77	63638.00
Nov 01, 2024	259.79	261.15	259.20	259.37	46714.00
Oct 31, 2024	261.58	261.58	258.20	258.20	59539.00
Oct 30, 2024	263.81	264.82	262.98	262.98	50844.00
Oct 29, 2024	262.93	264.46	262.68	264.10	34913.00
Oct 28, 2024	263.81	264.24	263.42	263.44	30621.00
Oct 25, 2024	263.92	264.96	262.39	262.58	23508.00
Oct 24, 2024	262.94	262.96	261.58	262.76	24722.00
Oct 23, 2024	263.58	263.74	260.58	262.26	32791.00
Oct 22, 2024	263.21	264.81	263.21	264.51	34321.00
Oct 21, 2024	264.96	265.34	263.50	264.77	42991.00
Oct 18, 2024	264.79	265.67	264.64	265.10	94102.00
Oct 17, 2024	265.76	265.76	264.20	264.20	31295.00
Oct 16, 2024	263.19	264.43	262.88	264.06	20982.00
Oct 15, 2024	265.10	265.23	262.63	263.26	23637.00
Oct 14, 2024	263.53	265.37	263.53	265.13	47742.00
Oct 11, 2024	261.16	263.11	261.15	263.05	28427.00
Oct 10, 2024	260.72	261.74	260.56	261.30	54355.00
Oct 09, 2024	259.92	261.78	259.83	261.78	35076.00
Oct 08, 2024	258.41	259.92	258.22	259.92	129815.0
Oct 07, 2024	258.95	259.14	257.06	257.40	37864.00
Oct 04, 2024	259.44	259.88	257.67	259.67	50974.00
Oct 03, 2024	257.08	258.11	256.42	257.18	69494.00
Oct 02, 2024	257.56	258.30	256.32	257.80	59238.00
Oct 01, 2024	260.03	260.03	256.77	257.96	121237.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

101.62

Minimum

Mar 23 2020

265.13

Maximum

Oct 14 2024

190.86

Average

190.78

Median

Price Benchmarks