Vanguard Russell 1000 ETF (VONE)
344.98
-0.65
(-0.19%)
USD |
NASDAQ |
Sep 14, 15:34
VONE Price : 344.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 346.00 | 346.54 | 345.42 | 345.63 | 51711.00 |
| Sep 10, 2026 | 343.04 | 343.85 | 342.54 | 342.72 | 48037.00 |
| Sep 09, 2026 | 346.31 | 346.40 | 344.41 | 344.87 | 57869.00 |
| Sep 08, 2026 | 348.87 | 348.87 | 346.49 | 346.62 | 58978.00 |
| Sep 04, 2026 | 349.39 | 349.86 | 348.22 | 348.69 | 78784.00 |
| Sep 03, 2026 | 347.82 | 350.34 | 347.10 | 349.93 | 117933.0 |
| Sep 02, 2026 | 345.08 | 346.72 | 344.69 | 346.17 | 79431.00 |
| Sep 01, 2026 | 345.69 | 346.03 | 343.62 | 344.53 | 49672.00 |
| Aug 31, 2026 | 347.29 | 347.65 | 346.17 | 347.17 | 144513.0 |
| Aug 28, 2026 | 349.69 | 350.92 | 347.92 | 348.36 | 77690.00 |
| Aug 27, 2026 | 348.52 | 349.89 | 347.83 | 349.40 | 65797.00 |
| Aug 26, 2026 | 346.79 | 347.64 | 346.30 | 347.12 | 52060.00 |
| Aug 25, 2026 | 347.73 | 347.73 | 346.05 | 347.13 | 250478.0 |
| Aug 24, 2026 | 346.28 | 346.78 | 345.60 | 345.98 | 83099.00 |
| Aug 21, 2026 | 347.66 | 347.84 | 346.37 | 347.10 | 59707.00 |
| Aug 20, 2026 | 347.73 | 347.98 | 345.34 | 345.70 | 59680.00 |
| Aug 19, 2026 | 348.58 | 349.86 | 348.14 | 348.63 | 38678.00 |
| Aug 18, 2026 | 348.34 | 348.56 | 347.38 | 347.61 | 40612.00 |
| Aug 17, 2026 | 352.44 | 352.44 | 350.11 | 350.19 | 42685.00 |
| Aug 14, 2026 | 353.24 | 353.24 | 351.50 | 351.85 | 44850.00 |
| Aug 13, 2026 | 350.33 | 353.11 | 350.33 | 352.36 | 66183.00 |
| Aug 12, 2026 | 351.52 | 351.52 | 349.59 | 350.12 | 45233.00 |
| Aug 11, 2026 | 350.47 | 350.71 | 348.67 | 349.06 | 92012.00 |
| Aug 10, 2026 | 350.17 | 351.10 | 349.39 | 350.10 | 64011.00 |
| Aug 07, 2026 | 349.07 | 350.42 | 348.97 | 350.17 | 50774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median