Fidelity Quality Factor ETF (FQAL)
85.03
+0.35
(+0.41%)
USD |
NYSEARCA |
Aug 27, 16:00
84.96
-0.06
(-0.08%)
After-Hours: 20:00
FQAL Total Return Price : 85.03 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 85.03 |
| August 26, 2026 | 84.68 |
| August 25, 2026 | 84.64 |
| August 24, 2026 | 84.49 |
| August 21, 2026 | 84.56 |
| August 20, 2026 | 84.14 |
| August 19, 2026 | 84.74 |
| August 18, 2026 | 84.48 |
| August 17, 2026 | 84.66 |
| August 14, 2026 | 85.11 |
| August 13, 2026 | 85.47 |
| August 12, 2026 | 84.94 |
| August 11, 2026 | 84.64 |
| August 10, 2026 | 84.86 |
| August 07, 2026 | 85.04 |
| August 06, 2026 | 84.41 |
| August 05, 2026 | 84.48 |
| August 04, 2026 | 84.45 |
| August 03, 2026 | 82.92 |
| July 31, 2026 | 82.23 |
| July 30, 2026 | 81.84 |
| July 29, 2026 | 81.28 |
| July 28, 2026 | 82.19 |
| July 27, 2026 | 81.74 |
| July 24, 2026 | 81.54 |
| Date | Value |
|---|---|
| July 23, 2026 | 81.20 |
| July 22, 2026 | 81.82 |
| July 21, 2026 | 81.85 |
| July 20, 2026 | 81.54 |
| July 17, 2026 | 81.86 |
| July 16, 2026 | 82.58 |
| July 15, 2026 | 82.57 |
| July 14, 2026 | 82.08 |
| July 13, 2026 | 81.98 |
| July 10, 2026 | 82.36 |
| July 09, 2026 | 81.80 |
| July 08, 2026 | 81.34 |
| July 07, 2026 | 81.60 |
| July 06, 2026 | 81.70 |
| July 02, 2026 | 81.47 |
| July 01, 2026 | 81.35 |
| June 30, 2026 | 81.36 |
| June 29, 2026 | 80.84 |
| June 26, 2026 | 79.84 |
| June 25, 2026 | 79.60 |
| June 24, 2026 | 79.68 |
| June 23, 2026 | 79.63 |
| June 22, 2026 | 80.32 |
| June 18, 2026 | 80.87 |
| June 17, 2026 | 80.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median