Fidelity Quality Factor ETF (FQAL)
64.61
-0.16
(-0.25%)
USD |
NYSEARCA |
Sep 27, 16:00
64.78
+0.17
(+0.26%)
After-Hours: 20:00
FQAL Total Return Price: 64.61 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 64.61 |
September 26, 2024 | 64.77 |
September 25, 2024 | 64.43 |
September 24, 2024 | 64.62 |
September 23, 2024 | 64.39 |
September 20, 2024 | 64.20 |
September 19, 2024 | 64.30 |
September 18, 2024 | 63.29 |
September 17, 2024 | 63.53 |
September 16, 2024 | 63.54 |
September 13, 2024 | 63.50 |
September 12, 2024 | 63.05 |
September 11, 2024 | 62.60 |
September 10, 2024 | 61.99 |
September 09, 2024 | 61.75 |
September 06, 2024 | 61.08 |
September 05, 2024 | 61.92 |
September 04, 2024 | 62.26 |
September 03, 2024 | 62.25 |
August 30, 2024 | 63.67 |
August 29, 2024 | 63.14 |
August 28, 2024 | 63.18 |
August 27, 2024 | 63.45 |
August 26, 2024 | 63.27 |
August 23, 2024 | 63.47 |
Date | Value |
---|---|
August 22, 2024 | 62.72 |
August 21, 2024 | 63.30 |
August 20, 2024 | 63.04 |
August 19, 2024 | 63.13 |
August 16, 2024 | 62.57 |
August 15, 2024 | 62.47 |
August 14, 2024 | 61.68 |
August 13, 2024 | 61.48 |
August 12, 2024 | 60.34 |
August 09, 2024 | 60.42 |
August 08, 2024 | 60.10 |
August 07, 2024 | 58.74 |
August 06, 2024 | 59.18 |
August 05, 2024 | 58.74 |
August 02, 2024 | 60.42 |
August 01, 2024 | 61.12 |
July 31, 2024 | 61.95 |
July 30, 2024 | 61.12 |
July 29, 2024 | 61.30 |
July 26, 2024 | 61.33 |
July 25, 2024 | 60.50 |
July 24, 2024 | 60.69 |
July 23, 2024 | 61.95 |
July 22, 2024 | 62.27 |
July 19, 2024 | 61.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.45
Minimum
Mar 23 2020
64.77
Maximum
Sep 26 2024
45.86
Average
46.38
Median