JPMorgan US Momentum Factor ETF (JMOM)
83.86
-0.37
(-0.44%)
USD |
NYSEARCA |
Oct 13, 16:00
83.80
-0.06
(-0.07%)
After-Hours: 20:00
JMOM Total Return Price : 83.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 83.86 |
| October 12, 2026 | 84.23 |
| October 09, 2026 | 85.12 |
| October 08, 2026 | 84.38 |
| October 07, 2026 | 85.03 |
| October 06, 2026 | 85.80 |
| October 05, 2026 | 85.19 |
| October 02, 2026 | 85.04 |
| October 01, 2026 | 84.09 |
| September 30, 2026 | 83.35 |
| September 29, 2026 | 83.58 |
| September 28, 2026 | 83.34 |
| September 25, 2026 | 84.08 |
| September 24, 2026 | 83.61 |
| September 23, 2026 | 83.65 |
| September 22, 2026 | 84.14 |
| September 21, 2026 | 83.86 |
| September 18, 2026 | 82.30 |
| September 17, 2026 | 82.12 |
| September 16, 2026 | 81.08 |
| September 15, 2026 | 81.13 |
| September 14, 2026 | 81.51 |
| September 11, 2026 | 82.55 |
| September 10, 2026 | 81.71 |
| September 09, 2026 | 82.66 |
| Date | Value |
|---|---|
| September 08, 2026 | 82.90 |
| September 04, 2026 | 82.97 |
| September 03, 2026 | 82.58 |
| September 02, 2026 | 81.64 |
| September 01, 2026 | 81.44 |
| August 31, 2026 | 82.23 |
| August 28, 2026 | 82.42 |
| August 27, 2026 | 83.37 |
| August 26, 2026 | 82.92 |
| August 25, 2026 | 82.55 |
| August 24, 2026 | 82.15 |
| August 21, 2026 | 82.83 |
| August 20, 2026 | 82.26 |
| August 19, 2026 | 83.22 |
| August 18, 2026 | 84.01 |
| August 17, 2026 | 85.32 |
| August 14, 2026 | 85.27 |
| August 13, 2026 | 85.24 |
| August 12, 2026 | 84.69 |
| August 11, 2026 | 83.95 |
| August 10, 2026 | 83.91 |
| August 07, 2026 | 84.09 |
| August 06, 2026 | 83.26 |
| August 05, 2026 | 83.62 |
| August 04, 2026 | 84.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median