Volvo AB (VOLVF)
25.92
+0.32
(+1.24%)
USD |
OTCM |
Apr 22, 16:00
Volvo Price: 25.92 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 25.25 | 26.15 | 25.25 | 25.92 | 794.00 |
| Apr 19, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 167.00 |
| Apr 18, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 453.00 |
| Apr 17, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 130.00 |
| Apr 16, 2024 | 25.80 | 25.90 | 25.80 | 25.90 | 811.00 |
| Apr 15, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 146.00 |
| Apr 12, 2024 | 26.80 | 26.80 | 25.96 | 26.00 | 7504.00 |
| Apr 11, 2024 | 26.17 | 26.66 | 26.17 | 26.66 | 8471.00 |
| Apr 10, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 202.00 |
| Apr 09, 2024 | 27.60 | 27.60 | 27.55 | 27.55 | 2247.00 |
| Apr 08, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 285.00 |
| Apr 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.000 |
| Apr 04, 2024 | 27.40 | 27.42 | 27.40 | 27.42 | 765.00 |
| Apr 03, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1303.00 |
| Apr 02, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 616.00 |
| Apr 01, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 294.00 |
| Mar 28, 2024 | 27.61 | 27.94 | 26.60 | 26.60 | 1571.00 |
| Mar 27, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 254.00 |
| Mar 26, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000 |
| Mar 25, 2024 | 30.30 | 30.30 | 29.65 | 29.65 | 1560.00 |
| Mar 22, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| Mar 21, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| Mar 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 173.00 |
| Mar 19, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 333.00 |
| Mar 18, 2024 | 29.35 | 29.55 | 29.35 | 29.55 | 1254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.85
Minimum
Mar 18 2020
30.10
Maximum
Mar 27 2024
19.68
Average
19.62
Median
Jul 06 2023
Price Benchmarks
| Securitas AB | 9.75 |
| Husqvarna AB | 14.79 |
| Atlas Copco AB | 16.19 |
| Sandvik AB | 20.88 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 1.008 |
| PEG Ratio | 0.3812 |
| Price to Book Value | 3.493 |
| Price to Free Cash Flow | 72.70 |
| Earnings Yield | 9.15% |
| Market Cap | 52.70B |
| PEGY Ratio | 0.3105 |
| Operating PE Ratio | 6.880 |
| Normalized PE Ratio | 10.93 |