Volvo AB (VOLVF)
34.28
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Volvo Price : 34.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.00 |
| Sep 14, 2026 | 35.55 | 35.55 | 34.28 | 34.28 | 3887.00 |
| Sep 11, 2026 | 34.00 | 36.35 | 34.00 | 36.35 | 2934.00 |
| Sep 10, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 531.00 |
| Sep 09, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 34.00 |
| Sep 08, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 27.00 |
| Sep 04, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | 1295.00 |
| Sep 03, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 501.00 |
| Sep 02, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 2223.00 |
| Sep 01, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 2301.00 |
| Aug 31, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 18.00 |
| Aug 28, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 231.00 |
| Aug 27, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0.000 |
| Aug 26, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 32.00 |
| Aug 25, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 153.00 |
| Aug 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 417.00 |
| Aug 21, 2026 | 37.39 | 37.40 | 35.98 | 35.98 | 1429.00 |
| Aug 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 203.00 |
| Aug 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 82.00 |
| Aug 18, 2026 | 35.74 | 36.20 | 35.74 | 36.20 | 880.00 |
| Aug 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Aug 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 807.00 |
| Aug 13, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Aug 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 1177.00 |
| Aug 11, 2026 | 37.64 | 37.64 | 36.50 | 36.50 | 658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 19.80 |
| Federal Signal Corp. | 113.08 |
| Hyster-Yale, Inc. | 33.40 |
| Sandvik Aktiebolag | 37.91 |
| SKF AB | 27.26 |
Price Related Metrics
| PE Ratio | 18.19 |
| PS Ratio | 1.383 |
| PEG Ratio | 3.691 |
| Price to Book Value | 3.820 |
| Price to Free Cash Flow | 28.10 |
| Earnings Yield | 5.50% |
| Market Cap | 69.70B |
| PEGY Ratio | 2.020 |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 18.19 |