Volvo AB (VOLVF)
36.92
+0.95
(+2.64%)
USD |
OTCM |
Aug 24, 16:00
Volvo Price : 36.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 417.00 |
| Aug 21, 2026 | 37.39 | 37.40 | 35.98 | 35.98 | 1429.00 |
| Aug 20, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 203.00 |
| Aug 19, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 82.00 |
| Aug 18, 2026 | 35.74 | 36.20 | 35.74 | 36.20 | 880.00 |
| Aug 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Aug 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 807.00 |
| Aug 13, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0.000 |
| Aug 12, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 1177.00 |
| Aug 11, 2026 | 37.64 | 37.64 | 36.50 | 36.50 | 658.00 |
| Aug 10, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 15.00 |
| Aug 07, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 376.00 |
| Aug 06, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 852.00 |
| Aug 05, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 415.00 |
| Aug 04, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1750.00 |
| Aug 03, 2026 | 38.32 | 38.35 | 38.02 | 38.02 | 574.00 |
| Jul 31, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 8.000 |
| Jul 30, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 411.00 |
| Jul 29, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 160.00 |
| Jul 28, 2026 | 37.42 | 37.81 | 36.58 | 36.58 | 726.00 |
| Jul 27, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 198.00 |
| Jul 24, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 166.00 |
| Jul 23, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 23.00 |
| Jul 22, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 300.00 |
| Jul 21, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlas Copco AB | 21.49 |
| Federal Signal Corp. | 120.64 |
| Hyster-Yale, Inc. | 34.88 |
| Sandvik Aktiebolag | 40.76 |
| SKF AB | 28.30 |
Price Related Metrics
| PE Ratio | 19.60 |
| PS Ratio | 1.49 |
| PEG Ratio | 3.976 |
| Price to Book Value | 4.116 |
| Price to Free Cash Flow | 30.27 |
| Earnings Yield | 5.10% |
| Market Cap | 75.09B |
| PEGY Ratio | 2.250 |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 19.60 |