Atlas Copco AB (ATLKY)
17.81
+0.01
(+0.06%)
USD |
OTCM |
May 02, 16:00
Atlas Copco Price: 17.81 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.53 | 17.88 | 17.53 | 17.81 | 503401.0 |
May 01, 2024 | 17.72 | 18.07 | 17.61 | 17.80 | 200722.0 |
Apr 30, 2024 | 17.90 | 18.06 | 17.70 | 17.72 | 1.185M |
Apr 29, 2024 | 17.77 | 18.00 | 17.77 | 17.91 | 372779.0 |
Apr 26, 2024 | 17.52 | 17.76 | 17.52 | 17.67 | 621775.0 |
Apr 25, 2024 | 17.02 | 17.46 | 17.01 | 17.37 | 337594.0 |
Apr 24, 2024 | 17.74 | 17.78 | 17.50 | 17.74 | 125082.0 |
Apr 23, 2024 | 16.26 | 16.39 | 16.24 | 16.24 | 1.518M |
Apr 22, 2024 | 16.24 | 16.25 | 16.02 | 16.19 | 1.001M |
Apr 19, 2024 | 16.45 | 16.51 | 16.27 | 16.36 | 770634.0 |
Apr 18, 2024 | 16.66 | 16.71 | 16.37 | 16.49 | 4.893M |
Apr 17, 2024 | 16.84 | 16.84 | 16.50 | 16.69 | 1.900M |
Apr 16, 2024 | 16.76 | 16.82 | 16.66 | 16.77 | 4.276M |
Apr 15, 2024 | 17.17 | 17.24 | 16.83 | 16.88 | 5.438M |
Apr 12, 2024 | 16.76 | 16.84 | 16.61 | 16.64 | 1.821M |
Apr 11, 2024 | 16.94 | 16.97 | 16.64 | 16.95 | 1.564M |
Apr 10, 2024 | 16.92 | 17.16 | 16.85 | 17.03 | 2.252M |
Apr 09, 2024 | 17.42 | 17.44 | 17.13 | 17.29 | 856084.0 |
Apr 08, 2024 | 17.36 | 17.40 | 17.24 | 17.24 | 1.622M |
Apr 05, 2024 | 16.76 | 17.10 | 16.73 | 17.05 | 1.094M |
Apr 04, 2024 | 17.16 | 17.25 | 16.87 | 16.87 | 1.013M |
Apr 03, 2024 | 16.83 | 17.06 | 16.82 | 17.03 | 4.092M |
Apr 02, 2024 | 16.75 | 16.82 | 16.69 | 16.81 | 1.651M |
Apr 01, 2024 | 16.86 | 16.91 | 16.66 | 16.75 | 162066.0 |
Mar 28, 2024 | 16.61 | 17.00 | 16.61 | 16.94 | 131138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.41
Minimum
Mar 23 2020
17.91
Maximum
Apr 29 2024
12.51
Average
12.55
Median
Dec 09 2022
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 15.95 |
Sandvik AB | 20.18 |
Assa Abloy AB | 13.50 |
SKF AB | 21.24 |
Price Related Metrics
PE Ratio | 32.03 |
PS Ratio | 5.229 |
PEG Ratio | 2.415 |
Price to Book Value | 8.848 |
Price to Free Cash Flow | 37.81 |
Earnings Yield | 3.12% |
Market Cap | 86.79B |
PEGY Ratio | 2.194 |
Operating PE Ratio | 23.85 |
Normalized PE Ratio | 32.03 |