Atlas Copco AB (ATLKY)
20.94
+0.21
(+1.01%)
USD |
OTCM |
Sep 11, 16:00
Atlas Copco Price : 20.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.09 | 21.17 | 20.94 | 20.94 | 279773.0 |
| Sep 10, 2026 | 20.89 | 20.94 | 20.71 | 20.73 | 235628.0 |
| Sep 09, 2026 | 21.39 | 21.50 | 21.20 | 21.23 | 220073.0 |
| Sep 08, 2026 | 21.77 | 21.88 | 21.65 | 21.65 | 194556.0 |
| Sep 04, 2026 | 20.98 | 21.21 | 20.98 | 21.12 | 166732.0 |
| Sep 03, 2026 | 21.11 | 21.15 | 20.87 | 21.08 | 479507.0 |
| Sep 02, 2026 | 20.76 | 20.78 | 20.55 | 20.72 | 434532.0 |
| Sep 01, 2026 | 21.00 | 21.00 | 20.61 | 20.67 | 241600.0 |
| Aug 31, 2026 | 21.67 | 21.70 | 21.44 | 21.50 | 221477.0 |
| Aug 28, 2026 | 21.92 | 21.92 | 21.55 | 21.64 | 198665.0 |
| Aug 27, 2026 | 22.02 | 22.05 | 21.85 | 21.96 | 196104.0 |
| Aug 26, 2026 | 21.77 | 21.96 | 21.63 | 21.75 | 180599.0 |
| Aug 25, 2026 | 21.77 | 21.79 | 21.54 | 21.62 | 267282.0 |
| Aug 24, 2026 | 21.67 | 21.69 | 21.41 | 21.49 | 203883.0 |
| Aug 21, 2026 | 21.74 | 21.76 | 21.57 | 21.69 | 173018.0 |
| Aug 20, 2026 | 21.18 | 21.32 | 21.12 | 21.14 | 210097.0 |
| Aug 19, 2026 | 21.24 | 21.26 | 21.02 | 21.20 | 200995.0 |
| Aug 18, 2026 | 21.37 | 21.46 | 21.20 | 21.22 | 225325.0 |
| Aug 17, 2026 | 21.88 | 21.97 | 21.81 | 21.84 | 523721.0 |
| Aug 14, 2026 | 21.92 | 22.00 | 21.84 | 21.91 | 219321.0 |
| Aug 13, 2026 | 22.03 | 22.11 | 21.90 | 22.10 | 254631.0 |
| Aug 12, 2026 | 22.29 | 22.31 | 21.92 | 21.93 | 150364.0 |
| Aug 11, 2026 | 22.27 | 22.41 | 22.16 | 22.23 | 153830.0 |
| Aug 10, 2026 | 22.23 | 22.29 | 22.08 | 22.19 | 265365.0 |
| Aug 07, 2026 | 22.37 | 22.41 | 22.10 | 22.13 | 146570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volvo AB | 35.04 |
| Sandvik Aktiebolag | 39.87 |
| Epiroc AB | 26.25 |
| Franklin Electric Co., Inc. | 96.90 |
| SKF AB | 27.84 |
Price Related Metrics
| PE Ratio | 35.89 |
| PS Ratio | 5.623 |
| PEG Ratio | 6.887 |
| Price to Book Value | 9.300 |
| Price to Free Cash Flow | 38.15 |
| Earnings Yield | 2.79% |
| Market Cap | 69.48B |
| PEGY Ratio | 4.912 |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 35.64 |