Atlas Copco AB (ATLKY)
21.49
-0.20
(-0.92%)
USD |
OTCM |
Aug 24, 16:00
Atlas Copco Price : 21.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.67 | 21.69 | 21.41 | 21.49 | 203883.0 |
| Aug 21, 2026 | 21.74 | 21.76 | 21.57 | 21.69 | 173018.0 |
| Aug 20, 2026 | 21.18 | 21.32 | 21.12 | 21.14 | 210097.0 |
| Aug 19, 2026 | 21.24 | 21.26 | 21.02 | 21.20 | 200995.0 |
| Aug 18, 2026 | 21.37 | 21.46 | 21.20 | 21.22 | 225325.0 |
| Aug 17, 2026 | 21.88 | 21.97 | 21.81 | 21.84 | 523721.0 |
| Aug 14, 2026 | 21.92 | 22.00 | 21.84 | 21.91 | 219321.0 |
| Aug 13, 2026 | 22.03 | 22.11 | 21.90 | 22.10 | 254631.0 |
| Aug 12, 2026 | 22.29 | 22.31 | 21.92 | 21.93 | 150364.0 |
| Aug 11, 2026 | 22.27 | 22.41 | 22.16 | 22.23 | 153830.0 |
| Aug 10, 2026 | 22.23 | 22.29 | 22.08 | 22.19 | 265365.0 |
| Aug 07, 2026 | 22.37 | 22.41 | 22.10 | 22.13 | 146570.0 |
| Aug 06, 2026 | 22.25 | 22.42 | 22.02 | 22.03 | 194188.0 |
| Aug 05, 2026 | 22.06 | 22.29 | 22.01 | 22.20 | 235744.0 |
| Aug 04, 2026 | 21.90 | 22.14 | 21.90 | 22.10 | 333512.0 |
| Aug 03, 2026 | 21.29 | 21.41 | 21.16 | 21.38 | 278965.0 |
| Jul 31, 2026 | 21.27 | 21.35 | 20.92 | 21.25 | 646176.0 |
| Jul 30, 2026 | 20.75 | 21.26 | 20.69 | 21.22 | 1.540M |
| Jul 29, 2026 | 20.24 | 20.44 | 19.97 | 20.05 | 532306.0 |
| Jul 28, 2026 | 20.11 | 20.44 | 20.00 | 20.44 | 872903.0 |
| Jul 27, 2026 | 21.24 | 21.31 | 20.67 | 20.90 | 475833.0 |
| Jul 24, 2026 | 21.02 | 21.13 | 20.90 | 20.96 | 615776.0 |
| Jul 23, 2026 | 20.42 | 20.71 | 20.39 | 20.70 | 714640.0 |
| Jul 22, 2026 | 20.63 | 20.88 | 20.63 | 20.83 | 436695.0 |
| Jul 21, 2026 | 20.20 | 20.50 | 20.08 | 20.49 | 166037.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Volvo AB | 36.51 |
| Sandvik Aktiebolag | 40.76 |
| Epiroc AB | 27.86 |
| Franklin Electric Co., Inc. | 102.86 |
| SKF AB | 28.30 |
Price Related Metrics
| PE Ratio | 36.84 |
| PS Ratio | 5.770 |
| PEG Ratio | 7.068 |
| Price to Book Value | 9.545 |
| Price to Free Cash Flow | 39.15 |
| Earnings Yield | 2.71% |
| Market Cap | 71.30B |
| PEGY Ratio | 5.078 |
| Operating PE Ratio | 28.66 |
| Normalized PE Ratio | 36.57 |