SKF AB (SKFRY)
18.74
+0.26
(+1.41%)
USD |
OTCM |
Nov 14, 16:00
SKF Price: 18.74 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 18.73 | 19.13 | 18.71 | 18.74 | 39482.00 |
| Nov 13, 2024 | 18.44 | 18.65 | 18.35 | 18.48 | 138602.0 |
| Nov 12, 2024 | 19.18 | 19.18 | 18.86 | 19.00 | 19045.00 |
| Nov 11, 2024 | 19.57 | 19.73 | 19.53 | 19.53 | 15739.00 |
| Nov 08, 2024 | 19.62 | 19.62 | 19.50 | 19.57 | 49077.00 |
| Nov 07, 2024 | 20.29 | 20.47 | 20.16 | 20.47 | 21259.00 |
| Nov 06, 2024 | 19.11 | 19.18 | 19.00 | 19.13 | 16474.00 |
| Nov 05, 2024 | 19.13 | 19.50 | 19.13 | 19.45 | 24759.00 |
| Nov 04, 2024 | 19.22 | 19.23 | 19.07 | 19.11 | 21383.00 |
| Nov 01, 2024 | 18.84 | 18.84 | 18.68 | 18.73 | 20648.00 |
| Oct 31, 2024 | 18.97 | 18.99 | 18.77 | 18.90 | 70019.00 |
| Oct 30, 2024 | 19.51 | 19.76 | 19.40 | 19.54 | 129331.0 |
| Oct 29, 2024 | 19.07 | 19.35 | 19.00 | 19.15 | 28199.00 |
| Oct 28, 2024 | 19.01 | 19.20 | 19.01 | 19.14 | 12552.00 |
| Oct 25, 2024 | 19.00 | 19.10 | 18.93 | 18.95 | 7308.00 |
| Oct 24, 2024 | 18.95 | 18.98 | 18.84 | 18.93 | 11820.00 |
| Oct 23, 2024 | 18.83 | 18.85 | 18.68 | 18.83 | 31709.00 |
| Oct 22, 2024 | 18.82 | 18.89 | 18.74 | 18.82 | 16823.00 |
| Oct 21, 2024 | 18.88 | 18.89 | 18.68 | 18.70 | 15932.00 |
| Oct 18, 2024 | 19.05 | 19.06 | 18.97 | 19.00 | 8855.00 |
| Oct 17, 2024 | 18.55 | 18.56 | 18.46 | 18.56 | 16686.00 |
| Oct 16, 2024 | 18.66 | 18.76 | 18.57 | 18.76 | 12155.00 |
| Oct 15, 2024 | 18.72 | 18.84 | 18.64 | 18.66 | 10719.00 |
| Oct 14, 2024 | 18.96 | 19.02 | 18.84 | 19.02 | 9231.00 |
| Oct 11, 2024 | 18.88 | 19.06 | 18.88 | 19.05 | 7571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.13
Minimum
Mar 23 2020
30.50
Maximum
Apr 16 2021
20.04
Average
19.29
Median
Price Benchmarks
| Atlas Copco AB | 16.11 |
| Husqvarna AB | 11.73 |
| Sandvik AB | 18.30 |
| Assa Abloy AB | 14.92 |
| Precise Biometrics AB | 0.36 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 0.911 |
| Price to Book Value | 1.549 |
| Price to Free Cash Flow | 14.13 |
| Earnings Yield | 6.25% |
| Market Cap | 8.533B |
| Operating PE Ratio | 8.866 |
| Normalized PE Ratio | 15.99 |