SKF AB (SKFRY)
22.01
+0.26
(+1.22%)
USD |
OTCM |
May 07, 16:00
SKF Price: 22.01 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 22.12 | 22.19 | 21.99 | 22.01 | 10623.00 |
May 06, 2024 | 21.77 | 21.96 | 21.74 | 21.74 | 8169.00 |
May 03, 2024 | 21.48 | 21.48 | 21.40 | 21.47 | 24414.00 |
May 02, 2024 | 20.98 | 21.28 | 20.98 | 21.24 | 4908.00 |
May 01, 2024 | 20.05 | 21.08 | 20.05 | 20.83 | 3780.00 |
Apr 30, 2024 | 21.02 | 21.35 | 20.62 | 20.62 | 11267.00 |
Apr 29, 2024 | 21.01 | 21.29 | 21.00 | 21.13 | 5675.00 |
Apr 26, 2024 | 20.77 | 20.80 | 20.50 | 20.71 | 8873.00 |
Apr 25, 2024 | 20.21 | 20.35 | 20.07 | 20.32 | 37137.00 |
Apr 24, 2024 | 20.71 | 20.76 | 20.59 | 20.69 | 26570.00 |
Apr 23, 2024 | 20.73 | 20.84 | 20.73 | 20.80 | 7573.00 |
Apr 22, 2024 | 20.45 | 20.55 | 20.42 | 20.50 | 6110.00 |
Apr 19, 2024 | 20.00 | 20.10 | 20.00 | 20.04 | 2719.00 |
Apr 18, 2024 | 20.12 | 20.14 | 19.97 | 20.00 | 8087.00 |
Apr 17, 2024 | 20.06 | 20.06 | 19.89 | 20.02 | 7072.00 |
Apr 16, 2024 | 19.78 | 19.92 | 19.78 | 19.89 | 16056.00 |
Apr 15, 2024 | 20.50 | 20.50 | 20.27 | 20.27 | 6962.00 |
Apr 12, 2024 | 20.09 | 20.09 | 20.05 | 20.06 | 4013.00 |
Apr 11, 2024 | 20.60 | 20.60 | 20.22 | 20.58 | 35735.00 |
Apr 10, 2024 | 20.98 | 21.06 | 20.91 | 21.06 | 4701.00 |
Apr 09, 2024 | 21.37 | 21.37 | 21.24 | 21.27 | 3133.00 |
Apr 08, 2024 | 21.46 | 21.61 | 21.40 | 21.61 | 2686.00 |
Apr 05, 2024 | 21.33 | 21.58 | 21.33 | 21.48 | 3471.00 |
Apr 04, 2024 | 21.51 | 21.56 | 21.13 | 21.13 | 34824.00 |
Apr 03, 2024 | 20.69 | 20.91 | 20.69 | 20.91 | 4430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.13
Minimum
Mar 23 2020
30.50
Maximum
Apr 16 2021
19.76
Average
18.83
Median
Jun 02 2020
Price Benchmarks
Securitas AB | 9.75 |
Husqvarna AB | 16.08 |
Atlas Copco AB | 18.33 |
Sandvik AB | 21.11 |
Assa Abloy AB | 13.99 |
Price Related Metrics
PE Ratio | 17.02 |
PS Ratio | 1.038 |
PEG Ratio | 0.4913 |
Price to Book Value | 1.851 |
Price to Free Cash Flow | 14.04 |
Earnings Yield | 5.87% |
Market Cap | 10.02B |
PEGY Ratio | 0.4495 |
Operating PE Ratio | 9.735 |
Normalized PE Ratio | 17.02 |