SKF AB (SKFRY)
28.30
+0.54
(+1.95%)
USD |
OTCM |
Aug 24, 16:00
SKF Price : 28.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.38 | 28.38 | 28.22 | 28.30 | 6477.00 |
| Aug 21, 2026 | 27.85 | 27.91 | 27.75 | 27.76 | 11627.00 |
| Aug 20, 2026 | 27.29 | 27.48 | 27.21 | 27.38 | 23123.00 |
| Aug 19, 2026 | 27.62 | 27.62 | 27.42 | 27.46 | 11455.00 |
| Aug 18, 2026 | 27.50 | 27.51 | 27.29 | 27.33 | 11476.00 |
| Aug 17, 2026 | 28.06 | 28.06 | 27.80 | 27.84 | 12786.00 |
| Aug 14, 2026 | 27.52 | 27.60 | 27.49 | 27.60 | 6958.00 |
| Aug 13, 2026 | 27.32 | 27.42 | 27.24 | 27.41 | 16633.00 |
| Aug 12, 2026 | 27.35 | 27.35 | 27.13 | 27.17 | 14726.00 |
| Aug 11, 2026 | 27.49 | 27.65 | 27.27 | 27.37 | 13256.00 |
| Aug 10, 2026 | 27.51 | 27.72 | 27.43 | 27.54 | 7945.00 |
| Aug 07, 2026 | 27.55 | 27.92 | 27.52 | 27.67 | 26956.00 |
| Aug 06, 2026 | 27.66 | 27.83 | 27.44 | 27.56 | 19654.00 |
| Aug 05, 2026 | 27.92 | 28.01 | 27.82 | 27.95 | 8222.00 |
| Aug 04, 2026 | 28.10 | 28.18 | 27.94 | 28.18 | 23189.00 |
| Aug 03, 2026 | 27.65 | 27.85 | 27.60 | 27.84 | 13328.00 |
| Jul 31, 2026 | 27.06 | 27.29 | 26.77 | 27.29 | 34182.00 |
| Jul 30, 2026 | 27.00 | 27.27 | 26.88 | 27.27 | 28275.00 |
| Jul 29, 2026 | 26.60 | 26.70 | 26.26 | 26.48 | 21700.00 |
| Jul 28, 2026 | 26.57 | 26.88 | 26.57 | 26.85 | 13921.00 |
| Jul 27, 2026 | 26.61 | 26.61 | 26.26 | 26.49 | 16296.00 |
| Jul 24, 2026 | 26.41 | 26.45 | 26.23 | 26.24 | 14511.00 |
| Jul 23, 2026 | 26.03 | 26.30 | 26.01 | 26.25 | 21325.00 |
| Jul 22, 2026 | 26.25 | 26.52 | 26.25 | 26.37 | 11549.00 |
| Jul 21, 2026 | 25.54 | 25.96 | 25.44 | 25.94 | 15457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN, Inc. | 3.535 |
| RBC Bearings, Inc. | 497.03 |
| The Timken Co. | 122.34 |
| Atlas Copco AB | 21.49 |
| Sandvik Aktiebolag | 40.76 |
Price Related Metrics
| PE Ratio | 26.67 |
| PS Ratio | 1.347 |
| Price to Book Value | 2.167 |
| Price to Free Cash Flow | 44.87 |
| Earnings Yield | 3.75% |
| Market Cap | 12.07B |
| Operating PE Ratio | 12.14 |
| Normalized PE Ratio | 22.43 |