SKF AB (SKFRY)
27.84
+0.58
(+2.11%)
USD |
OTCM |
Sep 11, 16:00
SKF Price : 27.84 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.76 | 27.89 | 27.66 | 27.84 | 18295.00 |
| Sep 10, 2026 | 27.50 | 27.81 | 27.17 | 27.26 | 21837.00 |
| Sep 09, 2026 | 28.35 | 28.46 | 28.02 | 28.11 | 9260.00 |
| Sep 08, 2026 | 29.06 | 29.06 | 28.61 | 28.70 | 13902.00 |
| Sep 04, 2026 | 28.55 | 28.82 | 28.55 | 28.69 | 20075.00 |
| Sep 03, 2026 | 28.21 | 28.36 | 28.05 | 28.36 | 20686.00 |
| Sep 02, 2026 | 27.55 | 27.65 | 27.48 | 27.63 | 15772.00 |
| Sep 01, 2026 | 28.35 | 28.35 | 27.86 | 27.95 | 13063.00 |
| Aug 31, 2026 | 29.11 | 29.19 | 28.93 | 29.00 | 8896.00 |
| Aug 28, 2026 | 29.23 | 29.37 | 28.86 | 28.92 | 7183.00 |
| Aug 27, 2026 | 29.06 | 29.16 | 28.94 | 29.07 | 11409.00 |
| Aug 26, 2026 | 29.02 | 29.18 | 28.85 | 28.89 | 10611.00 |
| Aug 25, 2026 | 29.42 | 29.42 | 28.72 | 28.79 | 8012.00 |
| Aug 24, 2026 | 28.38 | 28.38 | 28.22 | 28.30 | 6477.00 |
| Aug 21, 2026 | 27.85 | 27.91 | 27.75 | 27.76 | 11627.00 |
| Aug 20, 2026 | 27.29 | 27.48 | 27.21 | 27.38 | 23123.00 |
| Aug 19, 2026 | 27.62 | 27.62 | 27.42 | 27.46 | 11455.00 |
| Aug 18, 2026 | 27.50 | 27.51 | 27.29 | 27.33 | 11476.00 |
| Aug 17, 2026 | 28.06 | 28.06 | 27.80 | 27.84 | 12786.00 |
| Aug 14, 2026 | 27.52 | 27.60 | 27.49 | 27.60 | 6958.00 |
| Aug 13, 2026 | 27.32 | 27.42 | 27.24 | 27.41 | 16633.00 |
| Aug 12, 2026 | 27.35 | 27.35 | 27.13 | 27.17 | 14726.00 |
| Aug 11, 2026 | 27.49 | 27.65 | 27.27 | 27.37 | 13256.00 |
| Aug 10, 2026 | 27.51 | 27.72 | 27.43 | 27.54 | 7945.00 |
| Aug 07, 2026 | 27.55 | 27.92 | 27.52 | 27.67 | 26956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN, Inc. | 3.475 |
| RBC Bearings, Inc. | 479.24 |
| The Timken Co. | 116.48 |
| Atlas Copco AB | 20.94 |
| Sandvik Aktiebolag | 39.87 |
Price Related Metrics
| PE Ratio | 26.23 |
| PS Ratio | 1.325 |
| Price to Book Value | 2.132 |
| Price to Free Cash Flow | 44.13 |
| Earnings Yield | 3.81% |
| Market Cap | 11.87B |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 22.06 |