Sandvik Aktiebolag (SDVKY)
39.87
+0.26
(+0.66%)
USD |
OTCM |
Sep 11, 16:00
Sandvik Aktiebolag Price : 39.87 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.67 | 39.88 | 39.65 | 39.87 | 227345.0 |
| Sep 10, 2026 | 39.48 | 39.77 | 39.31 | 39.61 | 72846.00 |
| Sep 09, 2026 | 41.20 | 41.20 | 40.72 | 40.84 | 262942.0 |
| Sep 08, 2026 | 41.85 | 41.99 | 41.55 | 41.81 | 44640.00 |
| Sep 04, 2026 | 40.32 | 40.83 | 40.32 | 40.78 | 40750.00 |
| Sep 03, 2026 | 39.96 | 39.99 | 39.50 | 39.82 | 59429.00 |
| Sep 02, 2026 | 38.38 | 38.60 | 38.22 | 38.50 | 53427.00 |
| Sep 01, 2026 | 39.45 | 39.48 | 38.65 | 38.80 | 71902.00 |
| Aug 31, 2026 | 40.59 | 40.59 | 39.87 | 40.02 | 59548.00 |
| Aug 28, 2026 | 41.58 | 41.58 | 40.66 | 40.81 | 40177.00 |
| Aug 27, 2026 | 41.66 | 41.66 | 41.19 | 41.44 | 40933.00 |
| Aug 26, 2026 | 41.67 | 41.95 | 41.25 | 41.37 | 51755.00 |
| Aug 25, 2026 | 41.93 | 42.04 | 41.55 | 41.72 | 115404.0 |
| Aug 24, 2026 | 41.26 | 41.26 | 40.74 | 40.76 | 54869.00 |
| Aug 21, 2026 | 40.13 | 40.48 | 40.10 | 40.25 | 41423.00 |
| Aug 20, 2026 | 38.48 | 38.94 | 38.42 | 38.68 | 248793.0 |
| Aug 19, 2026 | 38.00 | 38.02 | 37.71 | 37.84 | 294827.0 |
| Aug 18, 2026 | 37.56 | 37.65 | 37.23 | 37.33 | 668383.0 |
| Aug 17, 2026 | 37.89 | 38.03 | 37.68 | 37.75 | 524557.0 |
| Aug 14, 2026 | 37.46 | 37.76 | 37.46 | 37.62 | 482989.0 |
| Aug 13, 2026 | 37.85 | 37.88 | 37.23 | 37.27 | 872302.0 |
| Aug 12, 2026 | 38.50 | 38.57 | 38.10 | 38.10 | 59558.00 |
| Aug 11, 2026 | 38.69 | 39.00 | 38.44 | 38.48 | 39103.00 |
| Aug 10, 2026 | 38.66 | 38.71 | 38.48 | 38.52 | 82558.00 |
| Aug 07, 2026 | 39.01 | 39.11 | 38.35 | 38.49 | 82338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epiroc AB | 26.25 |
| engcon AB | 8.50 |
| Atlas Copco AB | 20.94 |
| FLSmidth & Co. A/S | 8.99 |
| SKF AB | 27.84 |
Price Related Metrics
| PE Ratio | 27.78 |
| PS Ratio | 3.625 |
| PEG Ratio | 0.9426 |
| Price to Book Value | 4.820 |
| Price to Free Cash Flow | 28.38 |
| Earnings Yield | 3.60% |
| Market Cap | 50.01B |
| PEGY Ratio | 0.8931 |
| Operating PE Ratio | 18.87 |
| Normalized PE Ratio | 26.57 |