Sandvik Aktiebolag (SDVKY)
40.76
+0.51
(+1.27%)
USD |
OTCM |
Aug 24, 16:00
Sandvik Aktiebolag Price : 40.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.26 | 41.26 | 40.74 | 40.76 | 54869.00 |
| Aug 21, 2026 | 40.13 | 40.48 | 40.10 | 40.25 | 41423.00 |
| Aug 20, 2026 | 38.48 | 38.94 | 38.42 | 38.68 | 248793.0 |
| Aug 19, 2026 | 38.00 | 38.02 | 37.71 | 37.84 | 294827.0 |
| Aug 18, 2026 | 37.56 | 37.65 | 37.23 | 37.33 | 668383.0 |
| Aug 17, 2026 | 37.89 | 38.03 | 37.68 | 37.75 | 524557.0 |
| Aug 14, 2026 | 37.46 | 37.76 | 37.46 | 37.62 | 482989.0 |
| Aug 13, 2026 | 37.85 | 37.88 | 37.23 | 37.27 | 872302.0 |
| Aug 12, 2026 | 38.50 | 38.57 | 38.10 | 38.10 | 59558.00 |
| Aug 11, 2026 | 38.69 | 39.00 | 38.44 | 38.48 | 39103.00 |
| Aug 10, 2026 | 38.66 | 38.71 | 38.48 | 38.52 | 82558.00 |
| Aug 07, 2026 | 39.01 | 39.11 | 38.35 | 38.49 | 82338.00 |
| Aug 06, 2026 | 38.96 | 39.01 | 38.40 | 38.49 | 138697.0 |
| Aug 05, 2026 | 39.72 | 39.72 | 39.35 | 39.35 | 69290.00 |
| Aug 04, 2026 | 38.66 | 38.97 | 38.59 | 38.79 | 74091.00 |
| Aug 03, 2026 | 37.15 | 37.48 | 37.09 | 37.35 | 80600.00 |
| Jul 31, 2026 | 37.51 | 37.52 | 36.93 | 37.36 | 69643.00 |
| Jul 30, 2026 | 37.10 | 37.53 | 36.96 | 37.44 | 109799.0 |
| Jul 29, 2026 | 36.06 | 36.57 | 35.46 | 35.63 | 133159.0 |
| Jul 28, 2026 | 35.55 | 36.06 | 35.36 | 35.94 | 99351.00 |
| Jul 27, 2026 | 36.39 | 36.40 | 36.02 | 36.36 | 128712.0 |
| Jul 24, 2026 | 35.96 | 36.04 | 35.64 | 35.71 | 96624.00 |
| Jul 23, 2026 | 34.87 | 35.35 | 34.83 | 35.11 | 91488.00 |
| Jul 22, 2026 | 35.85 | 36.19 | 35.82 | 35.91 | 177530.0 |
| Jul 21, 2026 | 35.29 | 35.85 | 35.14 | 35.76 | 78166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Epiroc AB | 27.86 |
| engcon AB | 8.50 |
| Atlas Copco AB | 21.49 |
| FLSmidth & Co. A/S | 9.05 |
| SKF AB | 28.30 |
Price Related Metrics
| PE Ratio | 28.40 |
| PS Ratio | 3.706 |
| PEG Ratio | 0.9636 |
| Price to Book Value | 4.928 |
| Price to Free Cash Flow | 29.01 |
| Earnings Yield | 3.52% |
| Market Cap | 51.13B |
| PEGY Ratio | 0.9141 |
| Operating PE Ratio | 19.29 |
| Normalized PE Ratio | 27.16 |