Sandvik AB (SDVKY)
18.26
-0.01
(-0.05%)
USD |
OTCM |
Nov 21, 16:00
Sandvik Price: 18.26 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.31 | 18.31 | 18.15 | 18.27 | 83475.00 |
| Nov 19, 2024 | 18.32 | 18.52 | 18.32 | 18.44 | 139625.0 |
| Nov 18, 2024 | 18.45 | 18.72 | 18.45 | 18.67 | 191203.0 |
| Nov 15, 2024 | 18.49 | 18.55 | 18.43 | 18.44 | 260075.0 |
| Nov 14, 2024 | 18.45 | 18.56 | 18.30 | 18.30 | 110656.0 |
| Nov 13, 2024 | 18.34 | 18.41 | 18.09 | 18.30 | 259781.0 |
| Nov 12, 2024 | 18.83 | 18.83 | 18.45 | 18.54 | 92661.00 |
| Nov 11, 2024 | 19.52 | 19.54 | 19.42 | 19.50 | 61684.00 |
| Nov 08, 2024 | 19.65 | 19.65 | 19.40 | 19.54 | 60108.00 |
| Nov 07, 2024 | 20.25 | 20.32 | 20.17 | 20.29 | 74174.00 |
| Nov 06, 2024 | 19.27 | 19.41 | 19.25 | 19.37 | 33009.00 |
| Nov 05, 2024 | 19.30 | 19.61 | 19.30 | 19.55 | 67841.00 |
| Nov 04, 2024 | 19.54 | 19.63 | 19.39 | 19.42 | 95534.00 |
| Nov 01, 2024 | 19.63 | 19.65 | 19.47 | 19.47 | 42786.00 |
| Oct 31, 2024 | 19.56 | 19.57 | 19.38 | 19.53 | 43902.00 |
| Oct 30, 2024 | 19.75 | 19.96 | 19.75 | 19.86 | 28791.00 |
| Oct 29, 2024 | 20.12 | 20.25 | 20.01 | 20.11 | 40420.00 |
| Oct 28, 2024 | 19.97 | 20.23 | 19.96 | 20.13 | 60390.00 |
| Oct 25, 2024 | 19.78 | 19.97 | 19.74 | 19.78 | 42848.00 |
| Oct 24, 2024 | 19.79 | 19.79 | 19.59 | 19.66 | 68086.00 |
| Oct 23, 2024 | 19.90 | 19.91 | 19.71 | 19.80 | 233219.0 |
| Oct 22, 2024 | 20.01 | 20.14 | 20.00 | 20.06 | 160284.0 |
| Oct 21, 2024 | 20.16 | 20.38 | 20.14 | 20.21 | 44984.00 |
| Oct 18, 2024 | 20.62 | 20.67 | 20.54 | 20.64 | 23956.00 |
| Oct 17, 2024 | 20.44 | 20.44 | 20.29 | 20.33 | 105086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 23 2020
29.04
Maximum
Apr 16 2021
20.87
Average
20.20
Median
Jul 01 2024
Price Benchmarks
| Husqvarna AB | 10.83 |
| Atlas Copco AB | 15.58 |
| Assa Abloy AB | 14.76 |
| SKF AB | 18.42 |
| Precise Biometrics AB | 0.36 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 1.967 |
| Price to Book Value | 2.577 |
| Price to Free Cash Flow | 18.63 |
| Earnings Yield | 5.05% |
| Market Cap | 22.91B |
| Operating PE Ratio | 12.99 |
| Normalized PE Ratio | 19.80 |