Sandvik Aktiebolag (SDVKY)
37.99
-1.35
(-3.43%)
USD |
OTCM |
Jun 10, 16:00
Sandvik Aktiebolag Price : 37.99 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 39.20 | 39.42 | 37.99 | 37.99 | 103298.0 |
| Jun 09, 2026 | 40.09 | 40.35 | 38.76 | 39.34 | 82722.00 |
| Jun 08, 2026 | 40.02 | 40.10 | 39.65 | 39.81 | 145707.0 |
| Jun 05, 2026 | 40.72 | 40.75 | 39.53 | 39.70 | 177010.0 |
| Jun 04, 2026 | 40.88 | 41.07 | 40.66 | 41.07 | 60111.00 |
| Jun 03, 2026 | 40.40 | 40.54 | 40.20 | 40.34 | 39275.00 |
| Jun 02, 2026 | 40.76 | 41.27 | 40.67 | 41.04 | 53788.00 |
| Jun 01, 2026 | 39.44 | 40.20 | 39.26 | 39.95 | 43960.00 |
| May 29, 2026 | 40.75 | 41.53 | 40.50 | 40.53 | 51496.00 |
| May 28, 2026 | 40.42 | 41.00 | 40.26 | 40.56 | 41274.00 |
| May 27, 2026 | 42.19 | 42.19 | 41.17 | 41.73 | 67476.00 |
| May 26, 2026 | 41.51 | 41.77 | 41.36 | 41.66 | 33722.00 |
| May 22, 2026 | 39.31 | 40.86 | 39.31 | 40.75 | 46638.00 |
| May 21, 2026 | 39.69 | 40.90 | 39.69 | 40.52 | 58269.00 |
| May 20, 2026 | 39.18 | 40.19 | 39.00 | 39.78 | 70893.00 |
| May 19, 2026 | 38.45 | 38.61 | 37.93 | 38.37 | 178087.0 |
| May 18, 2026 | 38.54 | 38.84 | 38.29 | 38.84 | 108278.0 |
| May 15, 2026 | 37.37 | 37.58 | 37.06 | 37.35 | 94545.00 |
| May 14, 2026 | 39.09 | 39.63 | 38.93 | 38.98 | 79520.00 |
| May 13, 2026 | 38.69 | 39.20 | 38.61 | 39.03 | 52035.00 |
| May 12, 2026 | 39.08 | 39.13 | 38.45 | 38.91 | 82920.00 |
| May 11, 2026 | 40.10 | 40.25 | 39.92 | 40.14 | 61252.00 |
| May 08, 2026 | 40.17 | 40.48 | 39.90 | 40.15 | 53645.00 |
| May 07, 2026 | 43.54 | 43.54 | 39.94 | 40.89 | 117157.0 |
| May 06, 2026 | 43.36 | 44.11 | 43.33 | 43.99 | 312578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| engcon AB | 8.50 |
| Epiroc AB | 27.12 |
| Astec Industries, Inc. | 49.46 |
| Standex International Corp. | 290.72 |
| Husqvarna AB | 8.47 |
Price Related Metrics
| PE Ratio | 30.28 |
| PS Ratio | 3.682 |
| PEG Ratio | 2.171 |
| Price to Book Value | 4.527 |
| Price to Free Cash Flow | 24.89 |
| Earnings Yield | 3.30% |
| Market Cap | 47.65B |
| PEGY Ratio | 1.933 |
| Operating PE Ratio | 20.29 |
| Normalized PE Ratio | 28.72 |