Defiance AI & Power Infrastructure ETF (AIPO)
24.03
-0.34
(-1.40%)
USD |
NASDAQ |
Oct 23, 16:00
24.21
+0.18
(+0.75%)
After-Hours: 20:00
AIPO Price : 24.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.11 | 24.24 | 23.65 | 24.03 | 1.944M |
| Oct 22, 2026 | 25.27 | 25.30 | 24.12 | 24.37 | 2.335M |
| Oct 21, 2026 | 26.02 | 26.18 | 25.78 | 26.02 | 1.527M |
| Oct 20, 2026 | 25.39 | 25.92 | 25.01 | 25.45 | 2.069M |
| Oct 19, 2026 | 26.36 | 26.38 | 25.61 | 25.72 | 1.094M |
| Oct 16, 2026 | 26.35 | 26.47 | 25.66 | 25.77 | 1.977M |
| Oct 15, 2026 | 25.91 | 26.62 | 25.34 | 26.56 | 2.752M |
| Oct 14, 2026 | 27.84 | 27.87 | 26.56 | 26.77 | 2.818M |
| Oct 13, 2026 | 27.82 | 28.31 | 27.60 | 28.26 | 1.209M |
| Oct 12, 2026 | 28.69 | 28.69 | 28.20 | 28.28 | 1.192M |
| Oct 09, 2026 | 28.84 | 28.90 | 28.42 | 28.84 | 961873.0 |
| Oct 08, 2026 | 29.04 | 29.29 | 28.18 | 28.59 | 1.828M |
| Oct 07, 2026 | 29.37 | 29.42 | 28.96 | 29.37 | 1.843M |
| Oct 06, 2026 | 29.41 | 30.26 | 29.36 | 30.03 | 2.494M |
| Oct 05, 2026 | 28.99 | 29.11 | 28.58 | 28.98 | 1.739M |
| Oct 02, 2026 | 28.97 | 29.24 | 28.76 | 28.87 | 945892.0 |
| Oct 01, 2026 | 28.27 | 28.66 | 27.91 | 28.46 | 1.618M |
| Sep 30, 2026 | 28.71 | 28.77 | 28.20 | 28.20 | 853220.0 |
| Sep 29, 2026 | 28.58 | 28.83 | 28.45 | 28.55 | 1.119M |
| Sep 28, 2026 | 28.65 | 28.70 | 27.99 | 28.18 | 956167.0 |
| Sep 25, 2026 | 28.82 | 28.96 | 28.61 | 28.84 | 776283.0 |
| Sep 24, 2026 | 28.29 | 28.77 | 28.21 | 28.63 | 980326.0 |
| Sep 23, 2026 | 29.15 | 29.20 | 28.74 | 28.82 | 763072.0 |
| Sep 22, 2026 | 29.03 | 29.40 | 28.93 | 29.29 | 777343.0 |
| Sep 21, 2026 | 28.99 | 29.20 | 28.70 | 29.06 | 1.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median