Castellan Targeted Equity ETF (CTEF)
88.18
-1.21
(-1.35%)
USD |
BATS |
Sep 08, 16:00
CTEF Price : 88.18 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 89.42 | 89.42 | 88.18 | 88.18 | 335.00 |
| Sep 04, 2026 | 88.81 | 89.39 | 88.81 | 89.39 | 550.00 |
| Sep 03, 2026 | 88.35 | 88.60 | 88.35 | 88.60 | 957.00 |
| Sep 02, 2026 | 87.47 | 87.47 | 87.15 | 87.33 | 5082.00 |
| Sep 01, 2026 | 87.20 | 87.50 | 86.52 | 86.52 | 10974.00 |
| Aug 31, 2026 | 88.68 | 88.68 | 88.02 | 88.10 | 8682.00 |
| Aug 28, 2026 | 89.52 | 89.52 | 88.81 | 88.81 | 12409.00 |
| Aug 27, 2026 | 89.27 | 89.46 | 89.27 | 89.46 | 1620.00 |
| Aug 26, 2026 | 89.02 | 89.28 | 89.01 | 89.28 | 1156.00 |
| Aug 25, 2026 | 88.39 | 88.54 | 88.09 | 88.54 | 32672.00 |
| Aug 24, 2026 | 88.50 | 88.50 | 88.26 | 88.26 | 432.00 |
| Aug 21, 2026 | 89.18 | 89.27 | 89.05 | 89.05 | 1420.00 |
| Aug 20, 2026 | 88.25 | 88.25 | 87.54 | 87.68 | 18270.00 |
| Aug 19, 2026 | 89.54 | 89.55 | 88.50 | 88.50 | 1431.00 |
| Aug 18, 2026 | 90.60 | 90.60 | 89.85 | 89.85 | 914.00 |
| Aug 17, 2026 | 91.51 | 91.53 | 91.34 | 91.35 | 2958.00 |
| Aug 14, 2026 | 91.21 | 91.39 | 91.21 | 91.39 | 892.00 |
| Aug 13, 2026 | 89.90 | 90.91 | 89.90 | 90.65 | 2730.00 |
| Aug 12, 2026 | 90.31 | 90.31 | 89.95 | 89.95 | 958.00 |
| Aug 11, 2026 | 89.41 | 89.43 | 89.06 | 89.06 | 4637.00 |
| Aug 10, 2026 | 89.17 | 89.17 | 88.81 | 88.81 | 1718.00 |
| Aug 07, 2026 | 90.13 | 90.28 | 89.65 | 89.65 | 1562.00 |
| Aug 06, 2026 | 91.10 | 91.45 | 90.58 | 90.60 | 5758.00 |
| Aug 05, 2026 | 93.69 | 93.92 | 93.10 | 93.10 | 7367.00 |
| Aug 04, 2026 | 92.03 | 93.33 | 92.01 | 93.05 | 11980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco S&P 500 High Beta ETF | 149.49 |
| Burney US Factor Rotation ETF | 58.22 |
| Vanguard US Quality Factor ETF | 174.96 |
| Inspire Growth ETF | 39.42 |
| Formidable Fortress ETF | 32.71 |