VistaShares Electrification Supercycle ETF (POW)
20.68
+0.38
(+1.87%)
USD |
NYSEARCA |
Nov 06, 16:00
POW Price : 20.68 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.60 | 20.79 | 20.50 | 20.68 | 40245.00 |
| Nov 05, 2026 | 21.50 | 21.50 | 20.01 | 20.30 | 142783.0 |
| Nov 04, 2026 | 22.74 | 22.74 | 22.07 | 22.17 | 58918.00 |
| Nov 03, 2026 | 23.27 | 23.51 | 23.24 | 23.39 | 56686.00 |
| Nov 02, 2026 | 22.61 | 23.28 | 22.61 | 22.74 | 44039.00 |
| Oct 30, 2026 | 22.91 | 22.91 | 22.22 | 22.61 | 57419.00 |
| Oct 29, 2026 | 23.23 | 23.87 | 23.23 | 23.62 | 26354.00 |
| Oct 28, 2026 | 23.46 | 23.71 | 23.22 | 23.62 | 42957.00 |
| Oct 27, 2026 | 22.79 | 23.30 | 22.79 | 23.20 | 33473.00 |
| Oct 26, 2026 | 22.26 | 22.78 | 22.21 | 22.61 | 28968.00 |
| Oct 23, 2026 | 22.30 | 22.48 | 22.01 | 22.31 | 36128.00 |
| Oct 22, 2026 | 23.47 | 23.47 | 22.35 | 22.47 | 40140.00 |
| Oct 21, 2026 | 23.74 | 24.17 | 23.74 | 24.08 | 78272.00 |
| Oct 20, 2026 | 23.23 | 24.74 | 23.13 | 23.47 | 107944.0 |
| Oct 19, 2026 | 24.16 | 24.44 | 23.70 | 23.70 | 25323.00 |
| Oct 16, 2026 | 24.32 | 24.32 | 23.65 | 23.72 | 55451.00 |
| Oct 15, 2026 | 24.50 | 24.50 | 23.41 | 24.20 | 38852.00 |
| Oct 14, 2026 | 26.87 | 26.87 | 24.68 | 24.82 | 63712.00 |
| Oct 13, 2026 | 25.58 | 25.87 | 25.40 | 25.82 | 84009.00 |
| Oct 12, 2026 | 26.44 | 26.44 | 25.95 | 26.03 | 31812.00 |
| Oct 09, 2026 | 26.98 | 26.98 | 26.36 | 26.82 | 31358.00 |
| Oct 08, 2026 | 27.04 | 27.04 | 26.07 | 26.43 | 20358.00 |
| Oct 07, 2026 | 27.34 | 27.34 | 26.59 | 27.04 | 43400.00 |
| Oct 06, 2026 | 27.56 | 27.79 | 27.40 | 27.57 | 37823.00 |
| Oct 05, 2026 | 27.30 | 27.30 | 26.76 | 27.15 | 17063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median