VistaShares Electrification Supercycle ETF (POW)
26.49
+0.48
(+1.85%)
USD |
NYSEARCA |
Sep 08, 16:00
26.10
-0.39
(-1.47%)
After-Hours: 07:45
POW Price : 26.49 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.25 | 26.71 | 26.25 | 26.49 | 109052.0 |
| Sep 04, 2026 | 25.61 | 26.01 | 25.61 | 26.01 | 12287.00 |
| Sep 03, 2026 | 25.06 | 25.50 | 24.93 | 25.48 | 13787.00 |
| Sep 02, 2026 | 25.01 | 25.10 | 24.72 | 25.10 | 27617.00 |
| Sep 01, 2026 | 25.03 | 25.46 | 25.03 | 25.14 | 37465.00 |
| Aug 31, 2026 | 25.80 | 25.80 | 25.31 | 25.45 | 33781.00 |
| Aug 28, 2026 | 26.33 | 26.41 | 25.80 | 25.91 | 16403.00 |
| Aug 27, 2026 | 26.68 | 26.77 | 26.26 | 26.45 | 42214.00 |
| Aug 26, 2026 | 26.00 | 26.16 | 25.98 | 26.13 | 11825.00 |
| Aug 25, 2026 | 25.92 | 25.92 | 25.64 | 25.83 | 26438.00 |
| Aug 24, 2026 | 25.70 | 25.84 | 25.31 | 25.53 | 45849.00 |
| Aug 21, 2026 | 26.31 | 26.31 | 25.90 | 25.92 | 29029.00 |
| Aug 20, 2026 | 26.47 | 26.54 | 26.12 | 26.24 | 21605.00 |
| Aug 19, 2026 | 27.12 | 27.12 | 26.35 | 26.68 | 33903.00 |
| Aug 18, 2026 | 28.36 | 28.36 | 26.95 | 27.07 | 45820.00 |
| Aug 17, 2026 | 28.14 | 28.49 | 28.14 | 28.37 | 24068.00 |
| Aug 14, 2026 | 27.93 | 28.25 | 27.88 | 27.95 | 17004.00 |
| Aug 13, 2026 | 28.06 | 28.11 | 27.92 | 27.95 | 55939.00 |
| Aug 12, 2026 | 28.05 | 28.35 | 27.99 | 28.06 | 30010.00 |
| Aug 11, 2026 | 27.15 | 27.71 | 27.15 | 27.56 | 18425.00 |
| Aug 10, 2026 | 27.54 | 27.56 | 27.10 | 27.13 | 18591.00 |
| Aug 07, 2026 | 27.39 | 27.50 | 27.02 | 27.47 | 23070.00 |
| Aug 06, 2026 | 27.03 | 27.77 | 26.59 | 26.98 | 24082.00 |
| Aug 05, 2026 | 27.50 | 27.96 | 27.19 | 27.29 | 43651.00 |
| Aug 04, 2026 | 26.75 | 27.66 | 26.75 | 27.34 | 58399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median