Vanguard Mid-Cap Value ETF (VOE)
150.45
+0.14
(+0.09%)
USD |
NYSEARCA |
Apr 26, 11:11
VOE Price: 150.45 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 149.58 | 150.62 | 148.47 | 150.31 | 251682.0 |
Apr 24, 2024 | 149.70 | 150.54 | 149.25 | 150.38 | 452932.0 |
Apr 23, 2024 | 149.29 | 150.59 | 149.25 | 150.18 | 414601.0 |
Apr 22, 2024 | 148.80 | 150.09 | 148.00 | 149.37 | 418638.0 |
Apr 19, 2024 | 147.60 | 148.64 | 147.53 | 148.40 | 436706.0 |
Apr 18, 2024 | 147.78 | 148.34 | 146.92 | 147.29 | 360246.0 |
Apr 17, 2024 | 147.60 | 147.94 | 146.42 | 146.97 | 269936.0 |
Apr 16, 2024 | 147.81 | 147.88 | 146.37 | 146.82 | 357685.0 |
Apr 15, 2024 | 150.62 | 150.91 | 147.47 | 147.95 | 348552.0 |
Apr 12, 2024 | 150.34 | 150.79 | 148.64 | 149.12 | 373402.0 |
Apr 11, 2024 | 152.00 | 152.00 | 150.25 | 151.10 | 234853.0 |
Apr 10, 2024 | 151.96 | 152.49 | 150.93 | 151.53 | 382508.0 |
Apr 09, 2024 | 154.58 | 154.87 | 153.09 | 154.22 | 228572.0 |
Apr 08, 2024 | 153.91 | 154.50 | 153.64 | 153.93 | 284475.0 |
Apr 05, 2024 | 152.53 | 153.74 | 152.26 | 153.48 | 239202.0 |
Apr 04, 2024 | 154.97 | 155.32 | 152.27 | 152.53 | 263504.0 |
Apr 03, 2024 | 153.29 | 154.02 | 153.29 | 153.77 | 320606.0 |
Apr 02, 2024 | 154.16 | 154.16 | 153.17 | 153.52 | 367751.0 |
Apr 01, 2024 | 156.06 | 156.07 | 154.73 | 154.73 | 390947.0 |
Mar 28, 2024 | 155.36 | 156.27 | 155.30 | 155.91 | 361752.0 |
Mar 27, 2024 | 153.30 | 155.10 | 153.24 | 155.07 | 465981.0 |
Mar 26, 2024 | 153.02 | 153.15 | 152.40 | 152.45 | 476221.0 |
Mar 25, 2024 | 152.93 | 153.29 | 152.42 | 152.50 | 388443.0 |
Mar 22, 2024 | 153.98 | 154.14 | 152.68 | 152.68 | 449618.0 |
Mar 21, 2024 | 153.16 | 154.10 | 152.82 | 153.72 | 206665.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.69
Minimum
Mar 23 2020
155.91
Maximum
Mar 28 2024
128.36
Average
134.40
Median