Vanguard Morningstar Mid-Cap Value ETF (VOE)
205.40
+1.52
(+0.75%)
USD |
NYSEARCA |
Sep 11, 16:00
205.44
+0.04
(+0.02%)
After-Hours: 20:00
VOE Price : 205.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 205.41 | 205.68 | 204.84 | 205.40 | 336201.0 |
| Sep 10, 2026 | 205.27 | 205.27 | 203.82 | 203.88 | 272018.0 |
| Sep 09, 2026 | 206.72 | 206.95 | 205.24 | 205.28 | 210894.0 |
| Sep 08, 2026 | 207.67 | 207.90 | 206.74 | 206.79 | 461270.0 |
| Sep 04, 2026 | 208.00 | 209.05 | 207.83 | 208.39 | 153406.0 |
| Sep 03, 2026 | 208.11 | 209.30 | 207.69 | 209.17 | 224949.0 |
| Sep 02, 2026 | 205.86 | 207.72 | 205.75 | 207.34 | 275520.0 |
| Sep 01, 2026 | 206.80 | 207.07 | 205.32 | 205.78 | 497855.0 |
| Aug 31, 2026 | 207.28 | 207.28 | 206.14 | 206.55 | 208357.0 |
| Aug 28, 2026 | 208.83 | 209.00 | 207.24 | 207.78 | 295297.0 |
| Aug 27, 2026 | 208.57 | 208.86 | 207.76 | 208.31 | 636158.0 |
| Aug 26, 2026 | 208.47 | 209.98 | 208.33 | 209.51 | 344263.0 |
| Aug 25, 2026 | 209.30 | 209.30 | 208.18 | 208.78 | 279830.0 |
| Aug 24, 2026 | 209.15 | 209.92 | 208.70 | 209.56 | 237410.0 |
| Aug 21, 2026 | 209.08 | 209.43 | 208.62 | 208.64 | 169825.0 |
| Aug 20, 2026 | 208.26 | 209.87 | 207.79 | 207.92 | 262137.0 |
| Aug 19, 2026 | 210.08 | 211.05 | 208.80 | 208.97 | 315690.0 |
| Aug 18, 2026 | 210.36 | 210.87 | 208.90 | 208.96 | 192896.0 |
| Aug 17, 2026 | 210.41 | 210.73 | 209.70 | 209.72 | 218518.0 |
| Aug 14, 2026 | 210.54 | 211.07 | 210.29 | 211.01 | 210983.0 |
| Aug 13, 2026 | 209.60 | 210.32 | 209.40 | 210.31 | 241274.0 |
| Aug 12, 2026 | 208.72 | 209.07 | 207.65 | 208.85 | 174384.0 |
| Aug 11, 2026 | 207.52 | 208.94 | 207.48 | 208.64 | 160992.0 |
| Aug 10, 2026 | 207.15 | 207.94 | 206.90 | 207.70 | 157644.0 |
| Aug 07, 2026 | 206.64 | 207.70 | 205.70 | 207.10 | 196523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median