Vanguard Mid-Cap Value ETF (VOE)
173.09
+2.31
(+1.35%)
USD |
NYSEARCA |
Nov 21, 16:00
173.06
-0.04
(-0.02%)
After-Hours: 20:00
VOE Price: 173.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 171.74 | 173.37 | 170.79 | 173.09 | 226910.0 |
| Nov 20, 2024 | 170.44 | 170.88 | 169.58 | 170.78 | 170628.0 |
| Nov 19, 2024 | 169.09 | 170.53 | 168.85 | 170.12 | 238875.0 |
| Nov 18, 2024 | 169.80 | 170.88 | 169.73 | 170.58 | 229608.0 |
| Nov 15, 2024 | 169.96 | 170.71 | 169.40 | 169.85 | 241706.0 |
| Nov 14, 2024 | 171.53 | 171.72 | 170.07 | 170.19 | 488820.0 |
| Nov 13, 2024 | 171.52 | 172.32 | 171.25 | 171.43 | 225550.0 |
| Nov 12, 2024 | 172.58 | 172.75 | 171.07 | 171.42 | 357778.0 |
| Nov 11, 2024 | 172.31 | 173.71 | 172.29 | 172.84 | 162049.0 |
| Nov 08, 2024 | 170.99 | 172.35 | 170.73 | 171.84 | 359839.0 |
| Nov 07, 2024 | 171.11 | 171.69 | 170.55 | 170.86 | 298503.0 |
| Nov 06, 2024 | 171.34 | 171.60 | 169.85 | 171.20 | 575570.0 |
| Nov 05, 2024 | 165.35 | 167.54 | 164.81 | 167.54 | 277910.0 |
| Nov 04, 2024 | 165.40 | 166.36 | 164.87 | 165.37 | 327625.0 |
| Nov 01, 2024 | 166.42 | 167.12 | 165.24 | 165.29 | 278143.0 |
| Oct 31, 2024 | 166.94 | 167.68 | 165.96 | 165.98 | 213308.0 |
| Oct 30, 2024 | 166.83 | 168.08 | 166.32 | 167.07 | 162842.0 |
| Oct 29, 2024 | 167.06 | 167.62 | 166.54 | 166.88 | 354813.0 |
| Oct 28, 2024 | 167.43 | 168.40 | 167.43 | 168.07 | 517674.0 |
| Oct 25, 2024 | 168.65 | 168.94 | 166.64 | 166.75 | 172838.0 |
| Oct 24, 2024 | 168.53 | 168.53 | 167.40 | 167.80 | 228545.0 |
| Oct 23, 2024 | 167.83 | 168.58 | 167.30 | 168.13 | 296780.0 |
| Oct 22, 2024 | 168.22 | 168.34 | 167.11 | 168.08 | 231851.0 |
| Oct 21, 2024 | 170.34 | 170.80 | 168.89 | 169.12 | 308992.0 |
| Oct 18, 2024 | 170.32 | 170.72 | 169.65 | 170.57 | 244676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.69
Minimum
Mar 23 2020
173.09
Maximum
Nov 21 2024
133.96
Average
138.68
Median