Vanguard Mid-Cap Value ETF (VOE)
165.37
+0.08
(+0.05%)
USD |
NYSEARCA |
Nov 04, 16:00
165.31
-0.06
(-0.04%)
After-Hours: 20:00
VOE Price: 165.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 165.40 | 166.36 | 164.87 | 165.37 | 305442.0 |
| Nov 01, 2024 | 166.42 | 167.12 | 165.24 | 165.29 | 278143.0 |
| Oct 31, 2024 | 166.94 | 167.68 | 165.96 | 165.98 | 213308.0 |
| Oct 30, 2024 | 166.83 | 168.08 | 166.32 | 167.07 | 162842.0 |
| Oct 29, 2024 | 167.06 | 167.62 | 166.54 | 166.88 | 354813.0 |
| Oct 28, 2024 | 167.43 | 168.40 | 167.43 | 168.07 | 517674.0 |
| Oct 25, 2024 | 168.65 | 168.94 | 166.64 | 166.75 | 172838.0 |
| Oct 24, 2024 | 168.53 | 168.53 | 167.40 | 167.80 | 228545.0 |
| Oct 23, 2024 | 167.83 | 168.58 | 167.30 | 168.13 | 296780.0 |
| Oct 22, 2024 | 168.22 | 168.34 | 167.11 | 168.08 | 231851.0 |
| Oct 21, 2024 | 170.34 | 170.80 | 168.89 | 169.12 | 308992.0 |
| Oct 18, 2024 | 170.32 | 170.72 | 169.65 | 170.57 | 244676.0 |
| Oct 17, 2024 | 170.42 | 170.43 | 169.75 | 170.04 | 252502.0 |
| Oct 16, 2024 | 169.30 | 170.33 | 168.83 | 170.16 | 253127.0 |
| Oct 15, 2024 | 168.84 | 170.27 | 168.59 | 168.77 | 351880.0 |
| Oct 14, 2024 | 167.46 | 168.90 | 167.06 | 168.78 | 192647.0 |
| Oct 11, 2024 | 166.17 | 167.72 | 166.17 | 167.43 | 131847.0 |
| Oct 10, 2024 | 166.40 | 166.55 | 165.44 | 165.80 | 206746.0 |
| Oct 09, 2024 | 165.72 | 166.98 | 165.42 | 166.65 | 203319.0 |
| Oct 08, 2024 | 165.72 | 166.03 | 165.17 | 165.68 | 190606.0 |
| Oct 07, 2024 | 166.67 | 166.67 | 164.81 | 165.51 | 157065.0 |
| Oct 04, 2024 | 166.82 | 167.18 | 165.76 | 167.13 | 251038.0 |
| Oct 03, 2024 | 166.50 | 166.50 | 165.38 | 165.83 | 263023.0 |
| Oct 02, 2024 | 166.59 | 167.33 | 166.07 | 166.72 | 354316.0 |
| Oct 01, 2024 | 167.60 | 167.60 | 166.27 | 167.13 | 294088.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
68.69
Minimum
Mar 23 2020
170.57
Maximum
Oct 18 2024
133.40
Average
138.36
Median