Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Oct 18, 2021 144.81 145.98 144.53 145.45 272816.0
Oct 15, 2021 146.01 146.65 145.38 145.38 216048.0
Oct 14, 2021 144.18 145.40 143.87 145.28 193946.0
Oct 13, 2021 142.85 143.25 141.28 142.81 352880.0
Oct 12, 2021 142.76 143.51 142.43 142.72 309613.0
Oct 11, 2021 143.42 144.26 142.50 142.50 168908.0
Oct 08, 2021 143.60 143.96 143.10 143.10 168343.0
Oct 07, 2021 143.32 144.34 143.21 143.38 174813.0
Oct 06, 2021 141.04 142.38 139.78 142.27 235671.0
Oct 05, 2021 142.17 143.00 141.14 142.26 215618.0
Oct 04, 2021 141.44 142.69 140.87 141.39 374990.0
Oct 01, 2021 140.51 142.47 139.43 141.60 306348.0
Sep 30, 2021 142.60 142.60 139.61 139.61 299517.0
Sep 29, 2021 142.08 142.76 141.50 142.09 258627.0
Sep 28, 2021 143.01 143.30 141.34 141.53 496932.0
Sep 27, 2021 142.45 144.01 142.45 143.13 238779.0
Sep 24, 2021 141.38 142.60 141.23 142.12 136735.0
Sep 23, 2021 141.43 143.51 141.37 142.59 277081.0
Sep 22, 2021 140.07 141.48 140.07 140.54 199780.0
Sep 21, 2021 140.28 140.50 138.66 138.87 333900.0
Sep 20, 2021 139.37 140.08 137.70 139.39 400903.0
Sep 17, 2021 142.94 143.33 141.63 141.67 370167.0
Sep 16, 2021 143.57 143.87 142.55 143.21 189905.0
Sep 15, 2021 142.11 143.75 142.04 143.48 186418.0
Sep 14, 2021 144.25 144.25 141.85 142.29 181812.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.69
Minimum
Mar 23 2020
146.62
Maximum
Sep 02 2021
111.36
Average
109.24
Median
Jun 10 2019