Vodafone Group (VOD)

Add to Watchlists
Create an Alert
24.52 +0.03  +0.10% NASDAQ Jun 19, 17:00 Delayed 2m USD

Vodafone Group Price:

24.52 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group Price Chart

Export Data
Save Image
Print Image

Vodafone Group Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 24.52 24.63 24.45 24.49 4.340M
June 15, 2018 24.61 24.78 24.54 24.74 4.799M
June 14, 2018 25.07 25.18 24.92 24.98 4.099M
June 13, 2018 24.99 25.00 24.68 24.69 7.663M
June 12, 2018 25.36 25.36 25.21 25.26 4.215M
June 11, 2018 25.42 25.47 25.31 25.35 2.885M
June 8, 2018 25.28 25.32 25.15 25.21 3.456M
June 7, 2018 25.57 25.57 25.14 25.18 7.729M
June 6, 2018 26.47 26.55 26.41 26.52 6.347M
June 5, 2018 26.44 26.46 26.19 26.24 2.963M
June 4, 2018 26.57 26.69 26.39 26.41 4.032M
June 1, 2018 26.13 26.32 26.09 26.25 3.236M
May 31, 2018 25.97 26.00 25.67 25.93 4.255M
May 30, 2018 26.21 26.25 26.02 26.17 3.396M
May 29, 2018 25.80 25.99 25.75 25.91 3.775M
May 25, 2018 26.17 26.24 26.02 26.16 2.916M
May 24, 2018 26.44 26.46 26.24 26.30 5.627M
May 23, 2018 26.84 26.90 26.49 26.59 5.612M
May 22, 2018 26.98 27.10 26.88 26.94 5.456M
May 21, 2018 26.63 26.68 26.45 26.54 2.919M
May 18, 2018 26.29 26.48 26.22 26.41 5.544M
May 17, 2018 26.65 26.78 26.54 26.61 4.696M
May 16, 2018 26.91 26.98 26.54 26.60 7.044M
May 15, 2018 27.17 27.21 26.93 27.04 7.718M
May 14, 2018 28.60 28.64 28.28 28.37 3.889M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Benchmarks
Liberty Global 28.98
BT Group 13.86
Deutsche Telekom 15.66

VOD Price Range, Past 5 Years

Minimum 24.30 Dec 01 2016
Maximum 49.10 Dec 31 2013
Average 33.03

VOD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOD", "price")
  • Last 5 data points: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.