Vodafone Group (VOD)

Add to Watchlists
Create an Alert
28.65 -0.33  -1.14% NASDAQ Feb 20, 20:00 Delayed 2m USD

Vodafone Group Price:

28.65 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group Price Chart

Export Data
Save Image
Print Image

Vodafone Group Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 28.94 28.98 28.58 28.65 3.429M
Feb. 16, 2018 28.91 29.25 28.90 28.98 3.070M
Feb. 15, 2018 28.64 28.80 28.42 28.75 2.702M
Feb. 14, 2018 28.12 28.54 28.04 28.47 3.242M
Feb. 13, 2018 28.30 28.35 28.16 28.32 3.927M
Feb. 12, 2018 28.59 28.67 28.26 28.45 3.976M
Feb. 9, 2018 28.47 28.69 27.87 28.54 7.903M
Feb. 8, 2018 29.50 29.53 28.39 28.40 7.390M
Feb. 7, 2018 29.38 29.70 29.24 29.39 6.537M
Feb. 6, 2018 28.81 29.69 28.67 29.62 9.977M
Feb. 5, 2018 29.96 30.03 29.04 29.11 8.872M
Feb. 2, 2018 30.71 31.84 30.32 31.05 7.511M
Feb. 1, 2018 30.87 30.90 30.47 30.81 6.046M
Jan. 31, 2018 32.14 32.30 32.02 32.22 2.288M
Jan. 30, 2018 32.14 32.22 31.98 32.06 2.015M
Jan. 29, 2018 32.13 32.21 32.03 32.09 1.750M
Jan. 26, 2018 32.37 32.41 32.23 32.40 1.812M
Jan. 25, 2018 32.73 32.75 32.13 32.20 2.181M
Jan. 24, 2018 32.54 32.60 32.28 32.37 2.317M
Jan. 23, 2018 32.29 32.41 32.15 32.32 2.278M
Jan. 22, 2018 31.98 32.17 31.97 32.16 2.662M
Jan. 19, 2018 31.67 31.79 31.49 31.58 2.923M
Jan. 18, 2018 31.56 31.82 31.48 31.58 6.582M
Jan. 17, 2018 31.97 32.00 31.28 31.32 11.20M
Jan. 16, 2018 32.16 32.38 32.15 32.33 3.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Benchmarks
Liberty Global 32.34
BHP Billiton 41.74
BT Group 16.24

VOD Price Range, Past 5 Years

Minimum 24.30 Dec 01 2016
Maximum 49.10 Dec 31 2013
Average 33.55

VOD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOD", "price")
  • Last 5 data points: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.