Vodafone Group PLC (VOD)

8.315 +0.04 (+0.48%) USD  |  NASDAQ  |  Apr 19, 11:49
More

Vodafone Group Price: 8.315 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 8.23 8.33 8.221 8.275 3.830M
Apr 17, 2024 8.27 8.335 8.22 8.28 4.174M
Apr 16, 2024 8.27 8.27 8.16 8.19 5.795M
Apr 15, 2024 8.36 8.40 8.26 8.29 5.391M
Apr 12, 2024 8.38 8.46 8.30 8.30 8.406M
Apr 11, 2024 8.41 8.42 8.30 8.37 5.496M
Apr 10, 2024 8.48 8.515 8.37 8.41 8.244M
Apr 09, 2024 8.60 8.74 8.59 8.63 5.691M
Apr 08, 2024 8.60 8.68 8.54 8.56 7.656M
Apr 05, 2024 8.68 8.705 8.61 8.62 6.401M
Apr 04, 2024 9.07 9.11 8.71 8.71 9.670M
Apr 03, 2024 8.86 9.135 8.84 9.09 10.23M
Apr 02, 2024 8.86 8.915 8.82 8.88 5.439M
Apr 01, 2024 9.00 9.01 8.784 8.79 3.376M
Mar 28, 2024 8.84 8.97 8.84 8.90 6.688M
Mar 27, 2024 8.72 8.84 8.72 8.83 7.272M
Mar 26, 2024 8.65 8.70 8.59 8.68 6.876M
Mar 25, 2024 8.60 8.69 8.56 8.56 6.059M
Mar 22, 2024 8.72 8.755 8.585 8.60 10.04M
Mar 21, 2024 8.68 8.73 8.59 8.60 5.535M
Mar 20, 2024 8.42 8.67 8.41 8.66 9.351M
Mar 19, 2024 8.54 8.565 8.45 8.47 11.45M
Mar 18, 2024 8.75 8.76 8.575 8.61 12.73M
Mar 15, 2024 8.96 9.058 8.79 8.82 30.08M
Mar 14, 2024 8.63 8.63 8.430 8.49 11.38M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.06
Minimum
Feb 09 2024
21.25
Maximum
Nov 12 2019
14.65
Average
15.47
Median
Nov 12 2021

Price Benchmarks

Liberty Global Ltd 16.46
WPP PLC 48.30
Pearson PLC 12.34
Alphabet Inc 154.67
IHS Holding Ltd 3.30

Price Related Metrics

PS Ratio 0.4682
Price to Book Value 0.3519
Price to Free Cash Flow 2.455
Earnings Yield 49.04%
Market Cap 22.52B
Operating PE Ratio 1.553
Normalized PE Ratio 2.021