Vodafone Group PLC (VOD)
17.30
-0.28 -1.59%
NASDAQ
Feb 26, 16:59
USD
Vodafone Group Price:
17.30 for Feb. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1988.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb. 25, 2021 | 17.93 | 17.98 | 17.57 | 17.58 | 4.046M |
Feb. 24, 2021 | 18.05 | 18.07 | 17.84 | 17.94 | 4.925M |
Feb. 23, 2021 | 18.23 | 18.56 | 18.06 | 18.52 | 3.505M |
Feb. 22, 2021 | 18.40 | 18.63 | 18.39 | 18.40 | 3.729M |
Feb. 19, 2021 | 18.65 | 18.66 | 18.48 | 18.49 | 2.280M |
Feb. 18, 2021 | 18.43 | 18.49 | 18.28 | 18.44 | 2.040M |
Feb. 17, 2021 | 18.56 | 18.67 | 18.47 | 18.60 | 2.360M |
Feb. 16, 2021 | 18.68 | 18.87 | 18.66 | 18.73 | 2.787M |
Feb. 12, 2021 | 18.50 | 18.76 | 18.49 | 18.70 | 1.871M |
Feb. 11, 2021 | 18.65 | 18.70 | 18.51 | 18.69 | 2.505M |
Feb. 10, 2021 | 18.56 | 18.66 | 18.44 | 18.53 | 2.035M |
Feb. 9, 2021 | 18.50 | 18.51 | 18.40 | 18.47 | 2.156M |
Feb. 8, 2021 | 18.55 | 18.58 | 18.31 | 18.45 | 5.376M |
Feb. 5, 2021 | 18.45 | 18.67 | 18.45 | 18.59 | 6.253M |
Feb. 4, 2021 | 18.70 | 18.83 | 18.59 | 18.80 | 4.121M |
Feb. 3, 2021 | 18.41 | 18.82 | 18.35 | 18.79 | 9.627M |
Feb. 2, 2021 | 17.44 | 17.57 | 17.40 | 17.54 | 2.611M |
Feb. 1, 2021 | 17.40 | 17.51 | 17.26 | 17.45 | 3.786M |
Jan. 29, 2021 | 17.36 | 17.44 | 17.02 | 17.15 | 5.599M |
Jan. 28, 2021 | 17.17 | 17.65 | 17.13 | 17.51 | 3.597M |
Jan. 27, 2021 | 17.79 | 17.80 | 17.46 | 17.52 | 4.081M |
Jan. 26, 2021 | 17.80 | 18.04 | 17.76 | 17.99 | 4.041M |
Jan. 25, 2021 | 17.43 | 17.79 | 17.39 | 17.78 | 3.161M |
Jan. 22, 2021 | 17.55 | 17.64 | 17.44 | 17.58 | 1.817M |
Jan. 21, 2021 | 17.67 | 17.70 | 17.52 | 17.63 | 2.610M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Pearson PLC | 10.48 |
Liberty Global PLC | 24.62 |
WPP PLC | 59.58 |
Price Range, Past 5 Years
Minimum | 11.59 | Mar 16 2020 |
Maximum | 34.69 | May 27 2016 |
Average | 23.12 |
Price Related Metrics
PE Ratio | 17.78 |
PS Ratio | 1.012 |
Price to Book Value | 0.6776 |
Price to Free Cash Flow | 4.781 |
Earnings Yield | 5.62% |
Market Cap | 46.42B |
Operating PE Ratio | 4.991 |
Normalized PE Ratio | 12.04 |
News
Equinix, Vodafone to Build Digital Hub in Genoa, Connecting Africa, Europe, Middle East
MT Newswires 02/24 09:06 ET
MT Newswires 02/24 09:06 ET
Vodafone Confirms Planned Listing of Tower Infrastructure Unit in Germany
MT Newswires 02/24 07:21 ET
MT Newswires 02/24 07:21 ET
Research Alert: CFRA Maintains Buy Recommendation On Adss Of Vodafone Group Plc
MT Newswires 02/03 23:25 ET
MT Newswires 02/03 23:25 ET
Advertisement