Vodafone Group Plc (VOD)
16.12
+0.14
(+0.88%)
USD |
NASDAQ |
Aug 25, 16:00
16.12
0.00 (0.00%)
After-Hours: 19:59
Vodafone Group Price : 16.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.81 | 16.01 | 15.80 | 15.98 | 2.293M |
| Aug 21, 2026 | 15.97 | 15.99 | 15.85 | 15.96 | 2.490M |
| Aug 20, 2026 | 16.07 | 16.14 | 16.00 | 16.01 | 1.958M |
| Aug 19, 2026 | 16.14 | 16.27 | 16.12 | 16.17 | 2.693M |
| Aug 18, 2026 | 16.25 | 16.30 | 16.06 | 16.13 | 2.709M |
| Aug 17, 2026 | 16.18 | 16.24 | 16.08 | 16.20 | 3.899M |
| Aug 14, 2026 | 16.28 | 16.44 | 16.26 | 16.42 | 2.462M |
| Aug 13, 2026 | 16.01 | 16.22 | 16.00 | 16.22 | 2.430M |
| Aug 12, 2026 | 16.10 | 16.14 | 16.02 | 16.09 | 3.919M |
| Aug 11, 2026 | 15.76 | 15.97 | 15.74 | 15.90 | 4.128M |
| Aug 10, 2026 | 15.82 | 15.85 | 15.74 | 15.75 | 3.156M |
| Aug 07, 2026 | 16.13 | 16.23 | 16.04 | 16.19 | 6.799M |
| Aug 06, 2026 | 15.94 | 16.04 | 15.88 | 16.00 | 5.748M |
| Aug 05, 2026 | 15.52 | 15.52 | 15.27 | 15.31 | 3.769M |
| Aug 04, 2026 | 15.74 | 15.78 | 15.59 | 15.69 | 7.211M |
| Aug 03, 2026 | 16.00 | 16.00 | 15.56 | 15.61 | 10.31M |
| Jul 31, 2026 | 15.61 | 15.88 | 15.48 | 15.78 | 3.359M |
| Jul 30, 2026 | 16.17 | 16.28 | 15.96 | 16.14 | 3.879M |
| Jul 29, 2026 | 16.25 | 16.27 | 16.08 | 16.13 | 3.942M |
| Jul 28, 2026 | 16.28 | 16.40 | 16.22 | 16.39 | 4.164M |
| Jul 27, 2026 | 15.91 | 16.09 | 15.78 | 15.80 | 6.003M |
| Jul 24, 2026 | 15.22 | 15.28 | 15.15 | 15.15 | 2.904M |
| Jul 23, 2026 | 15.43 | 15.55 | 15.22 | 15.25 | 3.299M |
| Jul 22, 2026 | 15.67 | 15.72 | 15.50 | 15.51 | 3.680M |
| Jul 21, 2026 | 15.17 | 15.30 | 15.09 | 15.27 | 2.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.76 |
| Verizon Communications, Inc. | 50.22 |
| Airtel Africa Plc | 4.35 |
| T-Mobile US, Inc. | 181.58 |
| AST SpaceMobile, Inc. | 61.99 |
Price Related Metrics
| PS Ratio | 0.8204 |
| Price to Free Cash Flow | 5.424 |
| Earnings Yield | -1.44% |
| Market Cap | 37.23B |
| Operating PE Ratio | 8.559 |