Vodafone Group PLC (VOD)

Add to Watchlists
Create an Alert
18.26 +0.32  +1.78% NASDAQ Feb 15, 16:59 Delayed 2m USD

Vodafone Group PLC Price:

18.26 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group PLC Price Chart

Export Data
Save Image
Print Image

Vodafone Group PLC Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2019 17.80 18.01 17.79 17.94 4.513M
Feb. 13, 2019 18.01 18.09 17.90 17.93 4.096M
Feb. 12, 2019 18.06 18.11 17.91 17.97 4.833M
Feb. 11, 2019 18.19 18.20 18.07 18.12 3.322M
Feb. 8, 2019 17.91 18.07 17.84 18.04 3.848M
Feb. 7, 2019 18.24 18.29 18.01 18.05 4.331M
Feb. 6, 2019 18.51 18.61 18.36 18.39 5.585M
Feb. 5, 2019 18.26 18.31 18.19 18.25 3.373M
Feb. 4, 2019 17.98 18.11 17.90 18.05 4.809M
Feb. 1, 2019 18.04 18.24 18.03 18.21 4.915M
Jan. 31, 2019 18.15 18.29 18.02 18.24 6.403M
Jan. 30, 2019 17.90 17.98 17.76 17.97 5.634M
Jan. 29, 2019 17.95 17.98 17.70 17.76 5.638M
Jan. 28, 2019 17.90 17.98 17.78 17.86 9.255M
Jan. 25, 2019 18.09 18.14 17.86 17.97 10.69M
Jan. 24, 2019 18.97 18.99 18.51 18.56 8.141M
Jan. 23, 2019 19.49 19.68 19.47 19.51 4.610M
Jan. 22, 2019 19.21 19.26 19.12 19.18 4.847M
Jan. 18, 2019 19.20 19.40 19.20 19.30 5.477M
Jan. 17, 2019 19.00 19.24 18.98 19.19 4.375M
Jan. 16, 2019 19.02 19.20 18.99 19.11 4.212M
Jan. 15, 2019 18.97 19.14 18.92 19.04 4.845M
Jan. 14, 2019 19.28 19.35 19.12 19.28 6.085M
Jan. 11, 2019 19.49 19.82 19.42 19.70 6.236M
Jan. 10, 2019 19.52 19.73 19.48 19.58 4.408M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Benchmarks
Liberty Global PLC 25.66
BT Group PLC 15.06
Telefonica SA 8.54

VOD Price Range, Past 5 Years

Minimum 17.76 Jan 29 2019
Maximum 48.71 Feb 21 2014
Average 30.16

VOD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOD", "price")
  • Last 5 data points: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.