Vodafone Group (VOD) Price: 16.78

Vodafone Group Plc (VOD)

16.78 -0.04 (-0.21%) USD | NASDAQ | Oct 05, 16:00

16.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.74	16.91	16.68	16.82	4.180M
Oct 01, 2026	16.26	16.38	16.16	16.38	6.102M
Sep 30, 2026	16.42	16.42	16.15	16.15	3.355M
Sep 29, 2026	16.40	16.44	16.20	16.33	3.765M
Sep 28, 2026	16.82	16.86	16.55	16.58	2.392M
Sep 25, 2026	16.58	16.63	16.50	16.62	2.482M
Sep 24, 2026	16.58	16.58	16.45	16.49	2.423M
Sep 23, 2026	16.25	16.45	16.22	16.35	3.464M
Sep 22, 2026	16.81	16.85	16.61	16.62	2.432M
Sep 21, 2026	17.06	17.08	16.94	17.02	3.312M
Sep 18, 2026	16.73	17.00	16.67	16.95	6.591M
Sep 17, 2026	17.56	17.58	17.44	17.52	4.074M
Sep 16, 2026	17.54	17.64	17.29	17.46	3.803M
Sep 15, 2026	17.57	17.71	17.54	17.68	2.910M
Sep 14, 2026	17.50	17.62	17.36	17.53	2.602M
Sep 11, 2026	17.45	17.50	17.32	17.40	2.234M
Sep 10, 2026	17.27	17.43	17.25	17.33	2.300M
Sep 09, 2026	17.36	17.40	17.11	17.13	3.195M
Sep 08, 2026	17.20	17.35	17.20	17.31	3.247M
Sep 04, 2026	16.91	17.14	16.88	16.90	5.070M
Sep 03, 2026	16.67	16.68	16.50	16.58	2.857M
Sep 02, 2026	15.94	16.18	15.89	16.07	2.599M
Sep 01, 2026	16.04	16.16	16.01	16.05	3.882M
Aug 31, 2026	16.03	16.08	16.01	16.04	1.911M
Aug 28, 2026	16.00	16.05	15.90	16.04	2.234M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks