Vodafone Group (VOD) Price: 15.74

Vodafone Group Plc (VOD)

15.74 -0.38 (-2.36%) USD | NASDAQ | Oct 23, 16:00

15.75 +0.01 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.66	15.82	15.61	15.74	3.377M
Oct 22, 2026	16.00	16.12	15.94	16.12	2.555M
Oct 21, 2026	15.78	15.88	15.78	15.85	3.038M
Oct 20, 2026	15.94	16.06	15.85	15.88	3.960M
Oct 19, 2026	15.98	16.04	15.87	15.87	2.770M
Oct 16, 2026	16.17	16.25	16.08	16.11	3.908M
Oct 15, 2026	15.87	15.92	15.78	15.85	3.733M
Oct 14, 2026	15.35	15.52	15.28	15.51	6.635M
Oct 13, 2026	15.58	15.60	15.45	15.56	3.090M
Oct 12, 2026	15.36	15.46	15.30	15.39	3.939M
Oct 09, 2026	15.78	15.87	15.50	15.56	6.517M
Oct 08, 2026	16.50	16.62	16.33	16.48	3.821M
Oct 07, 2026	16.73	16.92	16.72	16.79	4.020M
Oct 06, 2026	16.58	16.66	16.42	16.53	3.399M
Oct 05, 2026	16.83	16.88	16.74	16.79	2.409M
Oct 02, 2026	16.74	16.91	16.68	16.82	4.180M
Oct 01, 2026	16.26	16.38	16.16	16.38	6.102M
Sep 30, 2026	16.42	16.42	16.15	16.15	3.355M
Sep 29, 2026	16.40	16.44	16.20	16.33	3.765M
Sep 28, 2026	16.82	16.86	16.55	16.58	2.392M
Sep 25, 2026	16.58	16.63	16.50	16.62	2.482M
Sep 24, 2026	16.58	16.58	16.45	16.49	2.423M
Sep 23, 2026	16.25	16.45	16.22	16.35	3.464M
Sep 22, 2026	16.81	16.85	16.61	16.62	2.432M
Sep 21, 2026	17.06	17.08	16.94	17.02	3.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks