Vodafone Group PLC (VOD)

16.06 +0.06  +0.38% NASDAQ Jul 2, 20:00 Delayed 2m USD

Vodafone Group Price:

16.06 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 16.31 16.39 16.02 16.06 2.102M
July 1, 2020 15.87 16.02 15.84 16.00 2.612M
June 30, 2020 15.87 16.01 15.82 15.94 3.002M
June 29, 2020 15.59 15.75 15.51 15.74 1.415M
June 26, 2020 15.88 15.88 15.34 15.41 2.978M
June 25, 2020 15.68 15.93 15.65 15.89 1.954M
June 24, 2020 15.80 15.80 15.50 15.63 2.259M
June 23, 2020 16.16 16.24 16.01 16.01 2.851M
June 22, 2020 15.91 16.00 15.81 15.88 2.221M
June 19, 2020 16.00 16.01 15.61 15.65 2.593M
June 18, 2020 15.85 15.92 15.76 15.85 3.259M
June 17, 2020 16.41 16.41 16.13 16.14 1.931M
June 16, 2020 16.45 16.56 16.14 16.29 2.455M
June 15, 2020 15.53 16.00 15.47 15.94 3.159M
June 12, 2020 16.03 16.16 15.68 15.96 3.401M
June 11, 2020 16.17 16.22 15.59 15.61 5.449M
June 10, 2020 17.47 17.60 17.31 17.45 5.844M
June 9, 2020 17.66 17.89 17.60 17.75 3.782M
June 8, 2020 18.01 18.18 17.92 18.16 3.149M
June 5, 2020 17.42 17.76 17.41 17.56 3.892M
June 4, 2020 17.13 17.38 17.10 17.26 2.563M
June 3, 2020 16.89 17.29 16.88 17.14 3.505M
June 2, 2020 17.00 17.10 16.90 16.98 2.966M
June 1, 2020 16.69 16.93 16.66 16.88 2.393M
May 29, 2020 16.67 16.68 16.27 16.51 3.371M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Liberty Global PLC 22.51
Alphabet Inc 1469.93
Telefonica SA 4.78

Price Range, Past 5 Years

Minimum 11.59 Mar 16 2020
Maximum 38.25 Aug 05 2015
Average 25.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.