Vodafone Group PLC (VOD)

Add to Watchlists
Create an Alert
20.12 +0.03  +0.15% NASDAQ Dec 14, 20:00 Delayed 2m USD

Vodafone Group PLC Price:

20.12 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group PLC Price Chart

Export Data
Save Image
Print Image

Vodafone Group PLC Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 19.99 20.18 19.90 20.12 7.582M
Dec. 13, 2018 20.37 20.42 19.95 20.09 7.936M
Dec. 12, 2018 20.56 20.65 20.40 20.44 8.655M
Dec. 11, 2018 20.59 20.66 20.04 20.11 8.702M
Dec. 10, 2018 20.30 20.31 19.89 20.14 8.213M
Dec. 7, 2018 20.78 21.00 20.40 20.48 7.144M
Dec. 6, 2018 20.73 20.77 20.33 20.75 7.877M
Dec. 4, 2018 21.15 21.20 20.56 20.72 7.869M
Dec. 3, 2018 21.50 21.50 21.18 21.26 6.919M
Nov. 30, 2018 21.64 21.73 21.38 21.49 8.275M
Nov. 29, 2018 21.31 21.44 21.23 21.31 8.643M
Nov. 28, 2018 21.73 21.73 21.32 21.69 12.94M
Nov. 27, 2018 21.04 21.39 20.96 21.24 15.33M
Nov. 26, 2018 20.46 21.09 20.42 20.91 16.21M
Nov. 23, 2018 19.90 19.97 19.68 19.72 5.448M
Nov. 21, 2018 19.51 19.65 19.43 19.52 7.545M
Nov. 20, 2018 19.96 20.00 19.40 19.51 8.521M
Nov. 19, 2018 20.00 20.08 19.72 19.83 8.168M
Nov. 16, 2018 19.67 19.82 19.52 19.60 6.532M
Nov. 15, 2018 19.80 19.88 19.62 19.87 10.27M
Nov. 14, 2018 20.87 20.87 20.18 20.37 14.13M
Nov. 13, 2018 20.10 20.48 19.98 20.08 11.54M
Nov. 12, 2018 18.64 18.86 18.58 18.59 6.525M
Nov. 9, 2018 18.77 18.91 18.60 18.79 6.042M
Nov. 8, 2018 19.31 19.43 19.01 19.09 7.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Benchmarks
Liberty Global PLC 23.11
Deutsche Telekom AG 16.92
BT Group PLC 15.91

VOD Price Range, Past 5 Years

Minimum 18.59 Nov 12 2018
Maximum 49.10 Dec 31 2013
Average 31.09

VOD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOD", "price")
  • Last 5 data points: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.