Vodafone Group PLC (VOD)

Add to Watchlists
Create an Alert
15.99 +0.43  +2.76% NASDAQ May 24, 20:00 Delayed 2m USD

Vodafone Group Price:

15.99 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group PLC Price Chart

Export Data
Save Image
Print Image

Vodafone Group PLC Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 16.00 16.02 15.90 15.99 4.156M
May 23, 2019 15.57 15.61 15.53 15.56 3.052M
May 22, 2019 15.80 15.90 15.78 15.85 4.161M
May 21, 2019 16.08 16.09 15.92 15.97 5.194M
May 20, 2019 15.72 16.06 15.71 16.02 6.720M
May 17, 2019 15.75 15.83 15.70 15.74 5.698M
May 16, 2019 16.00 16.02 15.80 15.87 8.470M
May 15, 2019 16.25 16.30 16.04 16.06 10.98M
May 14, 2019 16.53 16.58 16.11 16.34 20.01M
May 13, 2019 17.33 17.34 16.75 16.77 11.13M
May 10, 2019 18.05 18.33 18.01 18.33 3.895M
May 9, 2019 18.02 18.12 18.00 18.11 3.986M
May 8, 2019 18.21 18.33 18.12 18.16 3.681M
May 7, 2019 18.36 18.38 18.20 18.26 3.455M
May 6, 2019 18.24 18.35 18.16 18.33 2.226M
May 3, 2019 18.30 18.46 18.30 18.46 2.710M
May 2, 2019 18.44 18.46 18.30 18.40 3.311M
May 1, 2019 18.56 18.56 18.34 18.44 2.784M
April 30, 2019 18.48 18.58 18.36 18.52 2.475M
April 29, 2019 18.49 18.56 18.43 18.52 2.421M
April 26, 2019 18.27 18.37 18.20 18.37 2.937M
April 25, 2019 17.90 18.00 17.82 17.96 2.426M
April 24, 2019 18.11 18.15 17.95 17.97 3.905M
April 23, 2019 18.48 18.49 18.21 18.31 3.362M
April 22, 2019 18.51 18.53 18.38 18.41 1.969M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Benchmarks
Liberty Global PLC 24.91
BT Group PLC 12.72
Telefonica SA 8.02

VOD Price Range, Past 5 Years

Minimum 15.56 May 23 2019
Maximum 39.21 May 22 2015
Average 29.08

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VOD", "price")
  • Data Series Example: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.