Vodafone Group (VOD)

Add to Watchlists
Create an Alert
30.39 -0.47  -1.52% NASDAQ Nov 22, 16:58 Delayed 2m USD

Vodafone Group Price:

30.39 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group Price Chart

Export Data
Save Image
Print Image

Vodafone Group Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 30.93 30.98 30.83 30.86 3.871M
Nov. 20, 2017 30.83 31.00 30.82 30.93 3.289M
Nov. 17, 2017 30.65 31.03 30.60 30.96 6.856M
Nov. 16, 2017 30.54 30.73 30.52 30.64 5.242M
Nov. 15, 2017 30.68 30.78 30.58 30.70 10.87M
Nov. 14, 2017 30.00 30.61 29.97 30.48 9.634M
Nov. 13, 2017 28.72 28.87 28.71 28.85 9.207M
Nov. 10, 2017 29.24 29.41 29.16 29.35 8.388M
Nov. 9, 2017 29.17 29.75 29.14 29.67 11.00M
Nov. 8, 2017 28.74 28.87 28.64 28.81 2.462M
Nov. 7, 2017 29.11 29.15 28.86 28.94 2.023M
Nov. 6, 2017 29.18 29.22 29.07 29.21 1.997M
Nov. 3, 2017 29.18 29.19 28.92 29.10 1.918M
Nov. 2, 2017 29.37 29.45 29.22 29.34 2.021M
Nov. 1, 2017 29.39 29.52 29.30 29.32 3.110M
Oct. 31, 2017 28.86 29.02 28.71 28.98 1.764M
Oct. 30, 2017 28.82 28.96 28.74 28.78 2.616M
Oct. 27, 2017 28.54 28.77 28.51 28.72 1.873M
Oct. 26, 2017 28.70 28.80 28.57 28.68 2.445M
Oct. 25, 2017 29.01 29.04 28.64 28.75 3.235M
Oct. 24, 2017 28.81 28.90 28.74 28.78 1.378M
Oct. 23, 2017 29.04 29.05 28.80 28.86 1.662M
Oct. 20, 2017 29.11 29.11 28.84 28.98 1.865M
Oct. 19, 2017 29.03 29.14 28.88 28.93 1.733M
Oct. 18, 2017 28.98 29.03 28.87 28.98 2.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Companies
American Tower 145.29
AstraZeneca 33.82
BHP Billiton 37.27

VOD Price Range, Past 5 Years

Minimum 24.30 Dec 01 2016
Maximum 49.10 Dec 31 2013
Average 33.62

VOD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOD", "price")
  • Last 5 data points: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.