Vodafone Group PLC (VOD)

17.30 -0.28  -1.59% NASDAQ Feb 26, 16:59 USD

Vodafone Group Price:

17.30 for Feb. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 25, 2021 17.93 17.98 17.57 17.58 4.046M
Feb. 24, 2021 18.05 18.07 17.84 17.94 4.925M
Feb. 23, 2021 18.23 18.56 18.06 18.52 3.505M
Feb. 22, 2021 18.40 18.63 18.39 18.40 3.729M
Feb. 19, 2021 18.65 18.66 18.48 18.49 2.280M
Feb. 18, 2021 18.43 18.49 18.28 18.44 2.040M
Feb. 17, 2021 18.56 18.67 18.47 18.60 2.360M
Feb. 16, 2021 18.68 18.87 18.66 18.73 2.787M
Feb. 12, 2021 18.50 18.76 18.49 18.70 1.871M
Feb. 11, 2021 18.65 18.70 18.51 18.69 2.505M
Feb. 10, 2021 18.56 18.66 18.44 18.53 2.035M
Feb. 9, 2021 18.50 18.51 18.40 18.47 2.156M
Feb. 8, 2021 18.55 18.58 18.31 18.45 5.376M
Feb. 5, 2021 18.45 18.67 18.45 18.59 6.253M
Feb. 4, 2021 18.70 18.83 18.59 18.80 4.121M
Feb. 3, 2021 18.41 18.82 18.35 18.79 9.627M
Feb. 2, 2021 17.44 17.57 17.40 17.54 2.611M
Feb. 1, 2021 17.40 17.51 17.26 17.45 3.786M
Jan. 29, 2021 17.36 17.44 17.02 17.15 5.599M
Jan. 28, 2021 17.17 17.65 17.13 17.51 3.597M
Jan. 27, 2021 17.79 17.80 17.46 17.52 4.081M
Jan. 26, 2021 17.80 18.04 17.76 17.99 4.041M
Jan. 25, 2021 17.43 17.79 17.39 17.78 3.161M
Jan. 22, 2021 17.55 17.64 17.44 17.58 1.817M
Jan. 21, 2021 17.67 17.70 17.52 17.63 2.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Pearson PLC 10.48
Liberty Global PLC 24.62
WPP PLC 59.58

Price Range, Past 5 Years

Minimum 11.59 Mar 16 2020
Maximum 34.69 May 27 2016
Average 23.12

Price Related Metrics

PE Ratio 17.78
PS Ratio 1.012
Price to Book Value 0.6776
Price to Free Cash Flow 4.781
Earnings Yield 5.62%
Market Cap 46.42B
Operating PE Ratio 4.991
Normalized PE Ratio 12.04

News

Vodafone confirms Intention to Float Vantage Towers
SA Breaking News 02/24 05:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.