Vodafone Group (VOD)

Add to Watchlists
Create an Alert
28.58 -0.04  -0.14% NASDAQ Sep 22, 11:17 Delayed 2m USD

Vodafone Group Price:

28.58 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Vodafone Group Price Chart

Export Data
Save Image
Print Image

Vodafone Group Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 28.51 28.72 28.50 28.62 1.617M
Sept. 20, 2017 28.99 29.04 28.69 28.86 2.424M
Sept. 19, 2017 28.66 28.96 28.64 28.86 2.412M
Sept. 18, 2017 28.66 28.84 28.52 28.62 2.701M
Sept. 15, 2017 28.46 28.52 28.35 28.50 3.880M
Sept. 14, 2017 28.64 28.69 28.49 28.59 1.683M
Sept. 13, 2017 28.86 28.95 28.75 28.78 1.822M
Sept. 12, 2017 28.76 28.96 28.75 28.88 1.810M
Sept. 11, 2017 28.67 28.98 28.67 28.92 1.906M
Sept. 8, 2017 28.54 28.60 28.46 28.50 1.521M
Sept. 7, 2017 28.69 28.69 28.45 28.48 2.913M
Sept. 6, 2017 28.60 28.66 28.49 28.52 2.807M
Sept. 5, 2017 28.66 28.70 28.32 28.39 2.717M
Sept. 1, 2017 29.11 29.12 28.82 28.85 2.958M
Aug. 31, 2017 28.76 29.05 28.76 29.03 1.979M
Aug. 30, 2017 28.65 28.77 28.59 28.72 3.270M
Aug. 29, 2017 28.39 28.57 28.39 28.46 2.335M
Aug. 28, 2017 28.74 28.82 28.64 28.71 1.433M
Aug. 25, 2017 28.64 28.80 28.61 28.71 1.998M
Aug. 24, 2017 28.63 28.66 28.53 28.57 2.093M
Aug. 23, 2017 28.68 28.71 28.60 28.63 2.355M
Aug. 22, 2017 28.74 28.88 28.69 28.81 2.341M
Aug. 21, 2017 28.73 28.82 28.66 28.70 2.313M
Aug. 18, 2017 28.63 28.68 28.50 28.55 3.242M
Aug. 17, 2017 28.99 29.03 28.56 28.56 3.513M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VOD Price Benchmarks

Companies
BT Group 19.31
AstraZeneca 33.72
BHP Billiton 36.58

VOD Price Range, Past 5 Years

Minimum 24.30 Dec 01 2016
Maximum 49.10 Dec 31 2013
Average 33.80

VOD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VOD", "price")
  • Last 5 data points: =YCS("VOD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.