Vodafone Group Plc (VOD)
17.68
+0.14
(+0.83%)
USD |
NASDAQ |
Sep 15, 16:00
17.68
0.00 (0.00%)
After-Hours: 20:00
Vodafone Group Price : 17.68 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.50 | 17.62 | 17.36 | 17.53 | 2.602M |
| Sep 11, 2026 | 17.45 | 17.50 | 17.32 | 17.40 | 2.234M |
| Sep 10, 2026 | 17.27 | 17.43 | 17.25 | 17.33 | 2.300M |
| Sep 09, 2026 | 17.36 | 17.40 | 17.11 | 17.13 | 3.195M |
| Sep 08, 2026 | 17.20 | 17.35 | 17.20 | 17.31 | 3.247M |
| Sep 04, 2026 | 16.91 | 17.14 | 16.88 | 16.90 | 5.070M |
| Sep 03, 2026 | 16.67 | 16.68 | 16.50 | 16.58 | 2.857M |
| Sep 02, 2026 | 15.94 | 16.18 | 15.89 | 16.07 | 2.599M |
| Sep 01, 2026 | 16.04 | 16.16 | 16.01 | 16.05 | 3.882M |
| Aug 31, 2026 | 16.03 | 16.08 | 16.01 | 16.04 | 1.911M |
| Aug 28, 2026 | 16.00 | 16.05 | 15.90 | 16.04 | 2.234M |
| Aug 27, 2026 | 15.69 | 15.97 | 15.67 | 15.88 | 2.640M |
| Aug 26, 2026 | 15.96 | 16.00 | 15.89 | 15.94 | 4.454M |
| Aug 25, 2026 | 15.93 | 16.14 | 15.82 | 16.13 | 2.157M |
| Aug 24, 2026 | 15.81 | 16.01 | 15.80 | 15.98 | 2.293M |
| Aug 21, 2026 | 15.97 | 15.99 | 15.85 | 15.96 | 2.490M |
| Aug 20, 2026 | 16.07 | 16.14 | 16.00 | 16.01 | 1.958M |
| Aug 19, 2026 | 16.14 | 16.27 | 16.12 | 16.17 | 2.693M |
| Aug 18, 2026 | 16.25 | 16.30 | 16.06 | 16.13 | 2.709M |
| Aug 17, 2026 | 16.18 | 16.24 | 16.08 | 16.20 | 3.899M |
| Aug 14, 2026 | 16.28 | 16.44 | 16.26 | 16.42 | 2.462M |
| Aug 13, 2026 | 16.01 | 16.22 | 16.00 | 16.22 | 2.430M |
| Aug 12, 2026 | 16.10 | 16.14 | 16.02 | 16.09 | 3.919M |
| Aug 11, 2026 | 15.76 | 15.97 | 15.74 | 15.90 | 4.128M |
| Aug 10, 2026 | 15.82 | 15.85 | 15.74 | 15.75 | 3.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.72 |
| Verizon Communications, Inc. | 51.45 |
| Airtel Africa Plc | 4.75 |
| T-Mobile US, Inc. | 180.50 |
| AST SpaceMobile, Inc. | 58.79 |
Price Related Metrics
| PS Ratio | 0.8995 |
| Price to Free Cash Flow | 5.947 |
| Earnings Yield | -1.31% |
| Market Cap | 40.82B |
| Operating PE Ratio | 9.385 |