Vodafone Group PLC (VOD)
8.84
-0.10
(-1.12%)
USD |
NASDAQ |
Nov 21, 16:00
8.87
+0.03
(+0.34%)
After-Hours: 20:00
Vodafone Group Price: 8.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 8.93 | 8.945 | 8.81 | 8.84 | 5.486M |
| Nov 20, 2024 | 8.98 | 8.985 | 8.92 | 8.94 | 5.417M |
| Nov 19, 2024 | 8.86 | 8.94 | 8.81 | 8.92 | 6.644M |
| Nov 18, 2024 | 8.87 | 8.94 | 8.86 | 8.92 | 5.592M |
| Nov 15, 2024 | 8.78 | 8.81 | 8.73 | 8.77 | 5.216M |
| Nov 14, 2024 | 8.74 | 8.80 | 8.68 | 8.68 | 6.772M |
| Nov 13, 2024 | 8.64 | 8.80 | 8.59 | 8.75 | 9.368M |
| Nov 12, 2024 | 8.76 | 8.77 | 8.43 | 8.47 | 17.72M |
| Nov 11, 2024 | 9.29 | 9.40 | 9.26 | 9.32 | 5.708M |
| Nov 08, 2024 | 9.27 | 9.34 | 9.25 | 9.31 | 6.739M |
| Nov 07, 2024 | 9.32 | 9.37 | 9.26 | 9.32 | 3.095M |
| Nov 06, 2024 | 9.265 | 9.34 | 9.18 | 9.31 | 4.355M |
| Nov 05, 2024 | 9.48 | 9.49 | 9.385 | 9.41 | 4.543M |
| Nov 04, 2024 | 9.41 | 9.41 | 9.31 | 9.32 | 3.531M |
| Nov 01, 2024 | 9.41 | 9.43 | 9.33 | 9.35 | 3.889M |
| Oct 31, 2024 | 9.30 | 9.335 | 9.205 | 9.27 | 4.797M |
| Oct 30, 2024 | 9.29 | 9.46 | 9.255 | 9.39 | 8.475M |
| Oct 29, 2024 | 9.35 | 9.39 | 9.25 | 9.28 | 6.606M |
| Oct 28, 2024 | 9.51 | 9.57 | 9.50 | 9.54 | 3.726M |
| Oct 25, 2024 | 9.56 | 9.58 | 9.465 | 9.48 | 3.820M |
| Oct 24, 2024 | 9.53 | 9.59 | 9.471 | 9.51 | 2.874M |
| Oct 23, 2024 | 9.43 | 9.48 | 9.421 | 9.46 | 4.016M |
| Oct 22, 2024 | 9.51 | 9.59 | 9.49 | 9.55 | 4.620M |
| Oct 21, 2024 | 9.76 | 9.785 | 9.63 | 9.63 | 3.550M |
| Oct 18, 2024 | 9.74 | 9.79 | 9.72 | 9.76 | 2.950M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Feb 09 2024
20.43
Maximum
Jan 15 2020
13.58
Average
14.16
Median
Apr 14 2020
Price Benchmarks
| Liberty Global Ltd | 13.26 |
| Pearson PLC | 15.11 |
| WPP PLC | 51.48 |
| Alphabet Inc | 167.63 |
| IHS Holding Ltd | 2.87 |
Price Related Metrics
| PE Ratio | 8.567 |
| PS Ratio | 0.5911 |
| PEG Ratio | 0.3313 |
| Price to Book Value | 0.3446 |
| Price to Free Cash Flow | 2.147 |
| Earnings Yield | 11.67% |
| Market Cap | 22.96B |
| PEGY Ratio | 0.2328 |
| Operating PE Ratio | 4.602 |
| Normalized PE Ratio | 7.826 |