Airtel Africa Plc (AAFRF)
3.522
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Airtel Africa Price : 3.522 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 0.000 |
| Oct 22, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 0.000 |
| Oct 21, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 0.000 |
| Oct 20, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 0.000 |
| Oct 19, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 0.000 |
| Oct 16, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 50.00 |
| Oct 15, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 49274.00 |
| Oct 14, 2026 | 3.522 | 3.522 | 3.522 | 3.522 | 500.00 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 1200.00 |
| Oct 09, 2026 | 4.044 | 4.044 | 4.044 | 4.044 | 300.00 |
| Oct 08, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 0.000 |
| Oct 07, 2026 | 4.175 | 4.175 | 4.175 | 4.175 | 500.00 |
| Oct 06, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Oct 05, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Oct 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
| Oct 01, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Sep 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Sep 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Sep 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 1000.00 |
| Sep 25, 2026 | 4.125 | 4.125 | 4.125 | 4.125 | 2.000 |
| Sep 24, 2026 | 4.125 | 4.125 | 4.125 | 4.125 | 564.00 |
| Sep 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 10.00 |
| Sep 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 21, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 25212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodafone Group Plc | 15.74 |
| America Movil SAB de CV | 24.57 |
| Cellcom Israel Ltd. | 10.35 |
| T-Mobile US, Inc. | 146.54 |
| SK Telecom Co., Ltd. | 30.62 |
Price Related Metrics
| PE Ratio | 18.06 |
| PS Ratio | 1.878 |
| PEG Ratio | 0.162 |
| Price to Book Value | 3.975 |
| Price to Free Cash Flow | 8.455 |
| Earnings Yield | 5.54% |
| Market Cap | 12.81B |
| PEGY Ratio | 0.1591 |
| Operating PE Ratio | 5.569 |
| Normalized PE Ratio | 19.67 |