Airtel Africa Plc (AAFRF)
4.75
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Airtel Africa Price : 4.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| Sep 11, 2026 | 4.754 | 4.754 | 4.754 | 4.754 | 0.000 |
| Sep 10, 2026 | 4.754 | 4.754 | 4.754 | 4.754 | 0.000 |
| Sep 09, 2026 | 4.754 | 4.754 | 4.754 | 4.754 | 10.00 |
| Sep 08, 2026 | 4.770 | 4.770 | 4.744 | 4.754 | 31500.00 |
| Sep 04, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| Sep 03, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| Sep 02, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| Sep 01, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 900.00 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 597.00 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 65.00 |
| Aug 27, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.000 |
| Aug 26, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.000 |
| Aug 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 515.00 |
| Aug 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Aug 19, 2026 | 4.509 | 4.574 | 4.25 | 4.40 | 30222.00 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 |
| Aug 17, 2026 | 4.45 | 4.70 | 4.35 | 4.70 | 30100.00 |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 454.00 |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 148787.0 |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 11.00 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodafone Group Plc | 17.68 |
| America Movil SAB de CV | 23.20 |
| Cellcom Israel Ltd. | 12.34 |
| T-Mobile US, Inc. | 180.50 |
| SK Telecom Co., Ltd. | 35.58 |
Price Related Metrics
| PE Ratio | 24.36 |
| PS Ratio | 2.533 |
| PEG Ratio | 0.2185 |
| Price to Book Value | 5.361 |
| Price to Free Cash Flow | 11.40 |
| Earnings Yield | 4.11% |
| Market Cap | 17.28B |
| PEGY Ratio | 0.2156 |
| Operating PE Ratio | 7.512 |
| Normalized PE Ratio | 26.54 |