Airtel Africa Plc (AAFRF)
4.45
+0.33
(+8.01%)
USD |
OTCM |
Oct 02, 16:00
Airtel Africa Price : 4.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 200.00 |
| Oct 01, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Sep 30, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Sep 29, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0.000 |
| Sep 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 1000.00 |
| Sep 25, 2026 | 4.125 | 4.125 | 4.125 | 4.125 | 2.000 |
| Sep 24, 2026 | 4.125 | 4.125 | 4.125 | 4.125 | 564.00 |
| Sep 23, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 10.00 |
| Sep 22, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 21, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 25212.00 |
| Sep 18, 2026 | 4.518 | 4.518 | 4.518 | 4.518 | 5523.00 |
| Sep 17, 2026 | 4.518 | 4.518 | 4.518 | 4.518 | 0.000 |
| Sep 16, 2026 | 4.518 | 4.518 | 4.518 | 4.518 | 125.00 |
| Sep 15, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
| Sep 14, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 200.00 |
| Sep 11, 2026 | 4.754 | 4.754 | 4.754 | 4.754 | 0.000 |
| Sep 10, 2026 | 4.754 | 4.754 | 4.754 | 4.754 | 0.000 |
| Sep 09, 2026 | 4.754 | 4.754 | 4.754 | 4.754 | 10.00 |
| Sep 08, 2026 | 4.770 | 4.770 | 4.744 | 4.754 | 31500.00 |
| Sep 04, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| Sep 03, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| Sep 02, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 0.000 |
| Sep 01, 2026 | 4.636 | 4.636 | 4.636 | 4.636 | 900.00 |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 597.00 |
| Aug 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 65.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodafone Group Plc | 16.78 |
| America Movil SAB de CV | 22.17 |
| Cellcom Israel Ltd. | 11.99 |
| T-Mobile US, Inc. | 164.63 |
| SK Telecom Co., Ltd. | 36.41 |
Price Related Metrics
| PE Ratio | 22.82 |
| PS Ratio | 2.373 |
| PEG Ratio | 0.2047 |
| Price to Book Value | 5.022 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 4.38% |
| Market Cap | 16.19B |
| PEGY Ratio | 0.2018 |
| Operating PE Ratio | 7.037 |
| Normalized PE Ratio | 24.86 |