Airtel Africa Plc (AAFRF)
4.58
+0.23
(+5.29%)
USD |
OTCM |
Aug 25, 16:00
Airtel Africa Price : 4.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 515.00 |
| Aug 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Aug 19, 2026 | 4.509 | 4.574 | 4.25 | 4.40 | 30222.00 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 |
| Aug 17, 2026 | 4.45 | 4.70 | 4.35 | 4.70 | 30100.00 |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 454.00 |
| Aug 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 148787.0 |
| Aug 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 11.00 |
| Aug 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 600.00 |
| Aug 07, 2026 | 4.496 | 4.496 | 4.496 | 4.496 | 100.00 |
| Aug 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Aug 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Aug 04, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 800.00 |
| Aug 03, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 10.00 |
| Jul 31, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 33.00 |
| Jul 30, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 0.000 |
| Jul 29, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 0.000 |
| Jul 28, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 0.000 |
| Jul 27, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 0.000 |
| Jul 24, 2026 | 4.595 | 4.595 | 4.595 | 4.595 | 1000.00 |
| Jul 23, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 400.00 |
| Jul 22, 2026 | 4.648 | 4.648 | 4.648 | 4.648 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vodafone Group Plc | 16.13 |
| America Movil SAB de CV | 23.75 |
| Cellcom Israel Ltd. | 11.33 |
| T-Mobile US, Inc. | 181.61 |
| SK Telecom Co., Ltd. | 39.66 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 2.442 |
| PEG Ratio | 0.2107 |
| Price to Book Value | 5.169 |
| Price to Free Cash Flow | 11.00 |
| Earnings Yield | 4.26% |
| Market Cap | 16.67B |
| PEGY Ratio | 0.2078 |
| Operating PE Ratio | 7.243 |
| Normalized PE Ratio | 25.59 |