AT&T (T)

Add to Watchlists
Create an Alert
41.45 -0.11  -0.26% NYSE Mar 29, 20:00 Delayed 2m USD

AT&T Price:

41.45 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 41.54 41.75 41.40 41.45 14.09M
March 28, 2017 41.41 41.61 41.26 41.56 15.58M
March 27, 2017 41.59 41.75 41.38 41.49 13.18M
March 24, 2017 41.76 41.89 41.54 41.68 14.20M
March 23, 2017 41.63 41.91 41.41 41.65 14.66M
March 22, 2017 42.10 42.12 41.46 41.65 18.53M
March 21, 2017 42.45 42.51 42.00 42.08 20.20M
March 20, 2017 42.61 42.70 42.32 42.42 11.84M
March 17, 2017 42.59 42.65 42.37 42.61 24.74M
March 16, 2017 42.60 42.66 42.34 42.44 14.57M
March 15, 2017 42.14 42.64 42.09 42.59 16.36M
March 14, 2017 42.38 42.44 42.05 42.09 10.06M
March 13, 2017 42.22 42.42 42.18 42.37 14.30M
March 10, 2017 42.03 42.43 42.02 42.35 19.73M
March 9, 2017 41.86 42.13 41.75 41.94 17.67M
March 8, 2017 41.88 41.88 41.68 41.77 17.88M
March 7, 2017 41.90 41.99 41.72 41.88 16.25M
March 6, 2017 41.83 42.00 41.71 41.96 14.18M
March 3, 2017 42.05 42.06 41.76 42.01 17.23M
March 2, 2017 41.90 42.10 41.84 42.07 13.18M
March 1, 2017 41.78 42.18 41.56 42.04 23.90M
Feb. 28, 2017 41.73 41.87 41.64 41.79 19.34M
Feb. 27, 2017 42.30 42.30 41.73 41.82 17.34M
Feb. 24, 2017 42.11 42.36 42.04 42.36 17.04M
Feb. 23, 2017 41.69 41.99 41.54 41.95 19.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 64.74
Verizon Communications 49.15
Comcast 37.22

T Price Range, Past 5 Years

Minimum 30.13 Apr 10 2012
Maximum 43.47 Jul 01 2016
Average 35.92

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.