AT&T Inc (T)

30.96 +0.10  +0.32% NYSE Jun 1, 17:00 Delayed 2m USD

AT&T Price:

30.96 for June 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2020 30.55 30.96 30.33 30.86 41.94M
May 28, 2020 32.03 32.07 30.97 31.06 39.69M
May 27, 2020 31.74 31.98 31.53 31.85 43.44M
May 26, 2020 30.64 31.12 30.57 30.82 41.38M
May 22, 2020 29.78 29.91 29.42 29.88 26.64M
May 21, 2020 29.79 30.06 29.53 29.77 38.67M
May 20, 2020 29.27 29.82 29.01 29.59 37.90M
May 19, 2020 29.46 29.52 28.90 28.96 35.22M
May 18, 2020 28.99 29.69 28.93 29.45 34.95M
May 15, 2020 28.28 28.46 28.07 28.31 32.25M
May 14, 2020 27.98 28.60 27.61 28.58 39.83M
May 13, 2020 28.80 28.92 28.00 28.09 49.27M
May 12, 2020 29.51 29.67 28.89 28.89 35.22M
May 11, 2020 29.65 29.65 29.15 29.38 29.22M
May 8, 2020 29.29 29.85 29.21 29.79 24.05M
May 7, 2020 29.17 29.20 28.83 28.89 31.81M
May 6, 2020 29.82 29.87 28.79 28.79 45.09M
May 5, 2020 29.74 30.18 29.72 29.74 24.63M
May 4, 2020 29.75 29.75 29.22 29.60 35.16M
May 1, 2020 30.77 30.79 29.75 29.90 36.85M
April 30, 2020 31.00 31.05 30.28 30.47 40.75M
April 29, 2020 31.13 31.87 31.07 31.43 33.16M
April 28, 2020 31.00 31.12 30.62 30.65 30.92M
April 27, 2020 29.99 30.68 29.74 30.54 33.32M
April 24, 2020 29.59 29.95 29.14 29.71 35.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ViacomCBS Inc 21.53
Comcast Corp 40.15
Cinemark Holdings Inc 15.60

Price Range, Past 5 Years

Minimum 26.77 Mar 23 2020
Maximum 43.47 Jul 01 2016
Average 35.77
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.