AT&T (T)

Add to Watchlists
Create an Alert
41.48 +0.23  +0.56% NYSE Feb 17, 20:00 Delayed 2m USD

AT&T Price:

41.48 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 41.17 41.54 40.79 41.48 24.15M
Feb. 16, 2017 41.12 41.36 41.03 41.25 16.58M
Feb. 15, 2017 40.66 41.14 40.56 41.12 23.31M
Feb. 14, 2017 40.47 40.78 40.41 40.75 19.70M
Feb. 13, 2017 40.82 41.14 40.49 40.65 34.36M
Feb. 10, 2017 41.25 41.43 41.20 41.38 12.13M
Feb. 9, 2017 41.27 41.43 41.13 41.31 11.36M
Feb. 8, 2017 41.17 41.32 41.07 41.21 15.69M
Feb. 7, 2017 41.08 41.17 40.82 41.12 17.31M
Feb. 6, 2017 41.27 41.27 40.98 41.06 11.37M
Feb. 3, 2017 41.48 41.52 41.20 41.25 19.15M
Feb. 2, 2017 42.02 42.07 40.95 41.18 29.15M
Feb. 1, 2017 42.28 42.46 41.86 42.06 32.08M
Jan. 31, 2017 41.68 42.19 41.58 42.16 25.40M
Jan. 30, 2017 41.94 42.13 41.66 41.82 15.87M
Jan. 27, 2017 41.98 42.30 41.75 42.01 19.02M
Jan. 26, 2017 41.17 41.85 40.96 41.77 28.13M
Jan. 25, 2017 41.33 41.47 40.89 41.39 21.44M
Jan. 24, 2017 41.40 41.74 41.05 41.36 28.70M
Jan. 23, 2017 41.46 42.07 41.39 42.00 25.19M
Jan. 20, 2017 41.33 41.87 41.29 41.45 25.15M
Jan. 19, 2017 40.89 41.02 40.71 41.00 16.69M
Jan. 18, 2017 41.15 41.24 40.78 40.80 19.48M
Jan. 17, 2017 41.00 41.14 40.76 41.11 22.51M
Jan. 13, 2017 40.92 41.18 40.79 40.96 13.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 63.92
Verizon Communications 49.19
Comcast 75.32

T Price Range, Past 5 Years

Minimum 30.13 Apr 10 2012
Maximum 43.47 Jul 01 2016
Average 35.69

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.