AT&T (T)

Add to Watchlists
Create an Alert
41.00 +0.32  +0.79% NYSE Aug 29, 20:00 Delayed 2m USD

AT&T Price:

41.00 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 40.80 41.05 40.72 41.00 12.94M
Aug. 26, 2016 41.13 41.29 40.60 40.68 17.84M
Aug. 25, 2016 40.87 41.18 40.75 41.07 16.90M
Aug. 24, 2016 40.90 40.99 40.60 40.87 16.15M
Aug. 23, 2016 40.99 41.03 40.78 40.85 15.05M
Aug. 22, 2016 40.92 40.99 40.55 40.91 17.67M
Aug. 19, 2016 41.23 41.25 40.69 41.01 29.45M
Aug. 18, 2016 41.74 41.84 41.11 41.40 32.55M
Aug. 17, 2016 42.01 42.08 41.34 41.86 29.33M
Aug. 16, 2016 43.00 43.01 41.91 41.96 31.64M
Aug. 15, 2016 43.21 43.32 43.02 43.02 16.25M
Aug. 12, 2016 43.41 43.46 43.19 43.28 10.54M
Aug. 11, 2016 43.31 43.48 43.26 43.39 11.98M
Aug. 10, 2016 43.06 43.30 43.06 43.20 11.70M
Aug. 9, 2016 42.95 43.09 42.78 43.08 14.76M
Aug. 8, 2016 43.17 43.17 42.80 42.93 14.03M
Aug. 5, 2016 43.16 43.22 42.77 43.16 19.62M
Aug. 4, 2016 43.18 43.24 42.95 43.08 11.84M
Aug. 3, 2016 43.09 43.22 42.92 43.14 13.63M
Aug. 2, 2016 43.29 43.31 42.92 43.16 19.59M
Aug. 1, 2016 43.25 43.50 43.11 43.18 20.65M
July 29, 2016 42.62 43.39 42.46 43.29 25.24M
July 28, 2016 42.67 42.68 42.35 42.58 13.51M
July 27, 2016 42.37 42.92 42.37 42.76 19.81M
July 26, 2016 42.88 42.98 42.28 42.38 20.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 46.73
Verizon Communications 52.50
Comcast 65.66

T Price Range, Past 5 Years

Minimum 27.41 Nov 25 2011
Maximum 43.47 Jul 01 2016
Average 34.66

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.