AT&T Inc (T)

Add to Watchlists
Create an Alert
33.71 +0.06  +0.18% NYSE Jul 15, 20:00 Delayed 2m USD

AT&T Price:

33.71 for July 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 33.66 33.74 33.57 33.71 20.01M
July 12, 2019 33.53 33.66 33.38 33.65 23.25M
July 11, 2019 33.99 34.02 33.26 33.46 28.86M
July 10, 2019 33.74 33.84 33.62 33.76 25.35M
July 9, 2019 33.59 33.66 33.40 33.54 30.98M
July 8, 2019 34.13 34.36 34.07 34.25 31.85M
July 5, 2019 33.98 34.37 33.94 34.30 24.51M
July 3, 2019 33.96 34.04 33.86 33.98 20.14M
July 2, 2019 33.47 33.87 33.37 33.84 25.36M
July 1, 2019 33.81 33.90 33.40 33.43 32.42M
June 28, 2019 33.04 33.55 32.92 33.51 40.77M
June 27, 2019 32.76 33.03 32.56 32.98 28.18M
June 26, 2019 32.59 32.79 32.52 32.53 27.96M
June 25, 2019 32.60 32.60 32.45 32.55 19.23M
June 24, 2019 32.49 32.69 32.46 32.58 21.75M
June 21, 2019 32.69 32.70 32.42 32.45 39.22M
June 20, 2019 32.58 32.60 32.31 32.54 27.07M
June 19, 2019 32.54 32.59 32.32 32.41 21.21M
June 18, 2019 32.44 32.70 32.40 32.44 20.53M
June 17, 2019 32.25 32.39 32.17 32.30 16.81M
June 14, 2019 32.34 32.44 32.18 32.35 19.85M
June 13, 2019 32.22 32.33 32.12 32.29 16.87M
June 12, 2019 32.11 32.31 32.03 32.18 19.28M
June 11, 2019 32.06 32.44 32.03 32.11 19.61M
June 10, 2019 32.69 33.00 31.86 31.93 30.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 44.72
DISH Network Corp 41.80
T-Mobile US Inc 79.31

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("T", "price")
  • Data Series Example: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.