AT&T (T)

Add to Watchlists
Create an Alert
40.61 -0.12  -0.29% NYSE Sep 30, 20:00 Delayed 2m USD

AT&T Price:

40.61 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 40.91 41.04 40.60 40.61 19.38M
Sept. 29, 2016 40.75 41.07 40.44 40.73 17.05M
Sept. 28, 2016 41.01 41.07 40.58 40.85 26.34M
Sept. 27, 2016 41.23 41.70 41.06 41.46 18.42M
Sept. 26, 2016 41.28 41.41 41.11 41.14 16.65M
Sept. 23, 2016 41.15 41.39 40.73 41.28 18.87M
Sept. 22, 2016 40.73 41.19 40.70 41.11 22.28M
Sept. 21, 2016 40.05 40.63 39.97 40.57 19.13M
Sept. 20, 2016 40.16 40.43 39.88 39.96 14.20M
Sept. 19, 2016 40.20 40.24 39.86 40.06 16.18M
Sept. 16, 2016 40.34 40.41 39.90 40.20 41.35M
Sept. 15, 2016 39.80 40.62 39.62 40.45 22.95M
Sept. 14, 2016 39.95 40.26 39.76 39.89 26.54M
Sept. 13, 2016 40.45 40.46 39.77 39.97 25.53M
Sept. 12, 2016 39.57 40.85 39.55 40.71 26.86M
Sept. 9, 2016 40.98 41.08 39.68 39.71 38.49M
Sept. 8, 2016 41.27 41.39 41.05 41.19 13.52M
Sept. 7, 2016 41.26 41.34 40.99 41.27 13.53M
Sept. 6, 2016 41.02 41.36 40.81 41.23 15.53M
Sept. 2, 2016 41.09 41.38 40.74 40.95 19.07M
Sept. 1, 2016 40.85 41.00 40.65 40.96 15.71M
Aug. 31, 2016 40.95 41.05 40.66 40.88 18.74M
Aug. 30, 2016 41.14 41.14 40.73 40.89 11.22M
Aug. 29, 2016 40.80 41.05 40.72 41.00 12.94M
Aug. 26, 2016 41.13 41.29 40.60 40.68 17.86M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 46.72
Verizon Communications 51.98
Comcast 66.34

T Price Range, Past 5 Years

Minimum 27.41 Nov 25 2011
Maximum 43.47 Jul 01 2016
Average 34.88

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.