AT&T (T)

Add to Watchlists
Create an Alert
41.11 +0.15  +0.37% NYSE Jan 17, 20:00 Delayed 2m USD

AT&T Price:

41.11 for Jan. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2017 41.00 41.14 40.76 41.11 22.51M
Jan. 13, 2017 40.92 41.18 40.79 40.96 13.93M
Jan. 12, 2017 40.57 41.11 40.50 41.01 19.90M
Jan. 11, 2017 40.38 40.70 40.28 40.61 24.52M
Jan. 10, 2017 40.66 41.06 40.24 40.81 21.52M
Jan. 9, 2017 41.29 41.40 40.80 40.80 25.48M
Jan. 6, 2017 41.98 42.00 41.21 41.32 32.68M
Jan. 5, 2017 42.85 42.89 42.53 42.65 25.71M
Jan. 4, 2017 42.94 43.00 42.71 42.77 23.20M
Jan. 3, 2017 42.69 43.03 42.52 43.02 26.00M
Dec. 30, 2016 42.76 42.83 42.45 42.53 16.67M
Dec. 29, 2016 42.53 42.80 42.53 42.66 12.39M
Dec. 28, 2016 42.65 42.82 42.47 42.52 11.03M
Dec. 27, 2016 42.73 42.84 42.52 42.65 11.43M
Dec. 23, 2016 42.79 42.80 42.47 42.73 9.644M
Dec. 22, 2016 42.24 42.78 42.16 42.72 17.56M
Dec. 21, 2016 42.42 42.57 42.33 42.36 13.75M
Dec. 20, 2016 42.17 42.76 42.14 42.47 21.16M
Dec. 19, 2016 41.67 42.18 41.45 42.12 20.56M
Dec. 16, 2016 41.65 41.75 41.42 41.67 27.95M
Dec. 15, 2016 40.90 41.68 40.85 41.50 24.48M
Dec. 14, 2016 41.30 41.55 40.93 41.10 26.33M
Dec. 13, 2016 41.27 41.56 41.22 41.36 20.72M
Dec. 12, 2016 40.56 41.36 40.53 41.12 31.91M
Dec. 9, 2016 40.28 40.42 40.17 40.38 17.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 57.05
Verizon Communications 52.74
Comcast 72.56

T Price Range, Past 5 Years

Minimum 29.16 Jan 27 2012
Maximum 43.47 Jul 01 2016
Average 35.48

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.