AT&T (T)

Add to Watchlists
Create an Alert
39.02 +0.43  +1.11% NYSE Sep 25, 13:07 Delayed 2m USD

AT&T Price:

39.02 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 38.40 38.65 38.21 38.59 23.21M
Sept. 21, 2017 38.50 38.54 38.14 38.22 16.78M
Sept. 20, 2017 38.32 38.74 38.22 38.43 26.87M
Sept. 19, 2017 37.41 38.44 37.27 38.21 46.31M
Sept. 18, 2017 37.11 37.50 37.02 37.42 31.97M
Sept. 15, 2017 36.41 37.11 36.39 37.10 47.94M
Sept. 14, 2017 36.60 36.60 36.22 36.32 17.88M
Sept. 13, 2017 36.34 36.67 36.28 36.55 25.73M
Sept. 12, 2017 35.96 36.43 35.82 36.26 28.28M
Sept. 11, 2017 35.68 35.80 35.52 35.74 23.04M
Sept. 8, 2017 35.60 35.76 35.10 35.59 41.05M
Sept. 7, 2017 36.60 36.79 35.58 35.60 48.61M
Sept. 6, 2017 37.13 37.16 36.53 36.57 28.37M
Sept. 5, 2017 37.40 37.43 36.93 37.09 22.80M
Sept. 1, 2017 37.59 37.60 37.42 37.48 12.77M
Aug. 31, 2017 37.74 37.87 37.45 37.46 20.74M
Aug. 30, 2017 37.82 37.82 37.61 37.67 12.43M
Aug. 29, 2017 37.75 38.03 37.75 37.85 9.585M
Aug. 28, 2017 38.00 38.07 37.75 37.94 10.12M
Aug. 25, 2017 37.82 38.13 37.76 37.99 14.19M
Aug. 24, 2017 37.96 37.98 37.64 37.68 10.94M
Aug. 23, 2017 37.85 38.08 37.85 37.92 19.93M
Aug. 22, 2017 37.69 37.99 37.56 37.98 14.74M
Aug. 21, 2017 37.49 37.88 37.40 37.58 17.31M
Aug. 18, 2017 37.50 37.61 37.20 37.37 23.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 63.43
Comcast 37.83
Verizon Communications 50.11

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.26

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.