AT&T Inc (T)

Add to Watchlists
Create an Alert
32.48 +0.18  +0.56% NYSE Jun 18, 08:46 Delayed 2m USD

AT&T Price:

32.48 for June 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 17, 2019 32.25 32.39 32.17 32.30 16.45M
June 14, 2019 32.34 32.44 32.18 32.35 19.85M
June 13, 2019 32.22 32.33 32.12 32.29 16.87M
June 12, 2019 32.11 32.31 32.03 32.18 19.28M
June 11, 2019 32.06 32.44 32.03 32.11 19.61M
June 10, 2019 32.69 33.00 31.86 31.93 30.93M
June 7, 2019 32.17 32.70 32.14 32.49 31.79M
June 6, 2019 31.80 32.18 31.70 32.10 24.41M
June 5, 2019 31.62 31.71 31.42 31.68 20.43M
June 4, 2019 31.39 31.50 30.98 31.48 31.26M
June 3, 2019 30.72 31.35 30.68 31.09 36.32M
May 31, 2019 31.06 31.16 30.38 30.58 49.41M
May 30, 2019 31.96 32.07 31.64 31.86 24.23M
May 29, 2019 31.91 32.21 31.69 31.91 26.95M
May 28, 2019 32.33 32.42 31.91 31.93 24.52M
May 24, 2019 32.32 32.35 32.10 32.27 16.16M
May 23, 2019 32.18 32.32 31.93 32.14 24.67M
May 22, 2019 32.24 32.45 32.12 32.28 19.99M
May 21, 2019 32.24 32.64 32.09 32.41 23.31M
May 20, 2019 32.28 33.08 31.96 32.19 53.46M
May 17, 2019 31.41 32.00 31.38 31.80 30.89M
May 16, 2019 31.35 31.88 31.35 31.62 23.63M
May 15, 2019 31.04 31.30 30.89 31.25 23.93M
May 14, 2019 30.70 31.38 30.62 31.09 37.53M
May 13, 2019 30.35 30.65 30.34 30.47 27.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 42.56
CenturyLink Inc 11.17
DISH Network Corp 38.99

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.60

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("T", "price")
  • Data Series Example: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.