AT&T (T)

Add to Watchlists
Create an Alert
38.09 +1.19  +3.22% NYSE Dec 12, 16:59 Delayed 2m USD

AT&T Price:

38.09 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 36.65 36.94 36.52 36.90 23.22M
Dec. 8, 2017 36.16 36.75 36.15 36.73 25.30M
Dec. 7, 2017 36.13 36.40 35.81 36.17 24.40M
Dec. 6, 2017 36.41 36.45 36.02 36.11 30.90M
Dec. 5, 2017 37.20 37.29 36.52 36.55 31.81M
Dec. 4, 2017 36.80 37.54 36.75 37.27 39.85M
Dec. 1, 2017 36.35 36.75 35.92 36.50 31.21M
Nov. 30, 2017 36.50 36.90 36.02 36.38 48.94M
Nov. 29, 2017 35.48 36.55 35.41 36.48 52.90M
Nov. 28, 2017 34.56 35.54 34.56 35.42 34.38M
Nov. 27, 2017 34.84 35.01 34.55 34.68 26.43M
Nov. 24, 2017 34.87 34.95 34.74 34.81 9.203M
Nov. 22, 2017 34.28 34.91 34.20 34.87 26.34M
Nov. 21, 2017 34.60 34.75 34.29 34.33 35.23M
Nov. 20, 2017 34.55 34.90 34.44 34.64 30.31M
Nov. 17, 2017 34.43 34.88 34.35 34.51 36.88M
Nov. 16, 2017 33.86 34.66 33.81 34.52 39.91M
Nov. 15, 2017 34.02 34.20 33.65 33.81 32.77M
Nov. 14, 2017 34.19 34.20 33.58 33.72 29.82M
Nov. 13, 2017 34.28 34.36 34.14 34.17 28.72M
Nov. 10, 2017 34.17 34.48 34.10 34.22 57.45M
Nov. 9, 2017 33.43 34.45 33.35 34.00 69.63M
Nov. 8, 2017 32.85 33.50 32.78 33.44 87.44M
Nov. 7, 2017 32.83 33.12 32.71 33.07 29.90M
Nov. 6, 2017 33.07 33.08 32.55 32.86 47.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
T-Mobile US 63.44
Comcast 39.57
Verizon Communications 53.20

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.29

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.