AT&T (T)

Add to Watchlists
Create an Alert
37.39 -0.21  -0.56% NYSE Aug 18, 10:40 Delayed 2m USD

AT&T Price:

37.39 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 38.16 38.22 37.58 37.60 21.99M
Aug. 16, 2017 38.16 38.34 37.96 38.23 14.97M
Aug. 15, 2017 38.50 38.55 38.01 38.16 14.82M
Aug. 14, 2017 38.24 38.56 38.18 38.50 17.16M
Aug. 11, 2017 38.30 38.34 38.07 38.10 13.28M
Aug. 10, 2017 38.27 38.54 38.18 38.19 21.30M
Aug. 9, 2017 38.20 38.40 38.06 38.36 19.71M
Aug. 8, 2017 38.56 38.74 38.27 38.36 15.43M
Aug. 7, 2017 38.44 38.64 38.37 38.52 16.82M
Aug. 4, 2017 38.44 38.52 38.04 38.43 16.31M
Aug. 3, 2017 38.23 38.50 38.15 38.28 18.85M
Aug. 2, 2017 38.98 38.99 38.04 38.27 34.61M
Aug. 1, 2017 39.25 39.27 38.71 38.88 29.37M
July 31, 2017 38.97 39.13 38.72 39.00 28.47M
July 28, 2017 39.25 39.67 38.83 39.00 36.01M
July 27, 2017 38.20 39.50 38.20 39.41 61.99M
July 26, 2017 37.42 38.10 37.40 38.03 72.42M
July 25, 2017 36.29 36.50 36.13 36.22 29.43M
July 24, 2017 36.51 36.55 36.18 36.23 22.40M
July 21, 2017 36.42 36.61 36.26 36.51 20.15M
July 20, 2017 36.33 36.72 36.16 36.52 31.89M
July 19, 2017 36.03 36.13 35.81 36.13 26.27M
July 18, 2017 36.43 36.43 35.87 35.99 29.14M
July 17, 2017 36.32 36.45 36.25 36.39 20.54M
July 14, 2017 36.23 36.38 36.17 36.30 23.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 63.06
Comcast 40.52
Verizon Communications 47.75

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.26

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.