AT&T Inc (T)

Add to Watchlists
Create an Alert
36.75 -0.41  -1.10% NYSE Sep 18, 15:50 Delayed 2m USD

AT&T Price:

36.75 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 37.04 37.25 36.79 37.16 32.27M
Sept. 16, 2019 37.70 37.83 37.11 37.31 37.99M
Sept. 13, 2019 38.01 38.34 37.74 37.91 38.90M
Sept. 12, 2019 38.37 38.48 37.73 38.38 41.64M
Sept. 11, 2019 37.93 38.75 37.71 38.74 54.48M
Sept. 10, 2019 37.20 37.72 36.97 37.58 44.79M
Sept. 9, 2019 37.82 38.14 36.71 36.79 112.93M
Sept. 6, 2019 35.95 36.37 35.91 36.25 27.94M
Sept. 5, 2019 35.90 35.98 35.75 35.89 21.70M
Sept. 4, 2019 35.53 35.82 35.44 35.72 19.80M
Sept. 3, 2019 35.08 35.39 34.92 35.38 20.54M
Aug. 30, 2019 35.18 35.35 35.07 35.26 21.61M
Aug. 29, 2019 35.11 35.33 35.05 35.15 23.30M
Aug. 28, 2019 34.67 34.98 34.54 34.96 24.37M
Aug. 27, 2019 35.01 35.04 34.63 34.72 32.09M
Aug. 26, 2019 34.97 35.14 34.71 34.93 23.20M
Aug. 23, 2019 35.30 35.44 34.64 34.82 33.86M
Aug. 22, 2019 35.24 35.50 35.08 35.39 21.46M
Aug. 21, 2019 35.19 35.25 34.97 35.16 21.92M
Aug. 20, 2019 35.29 35.30 34.90 34.98 21.81M
Aug. 19, 2019 35.01 35.44 34.99 35.38 26.14M
Aug. 16, 2019 34.48 35.00 34.40 34.97 31.10M
Aug. 15, 2019 34.24 34.46 33.96 34.34 24.37M
Aug. 14, 2019 34.60 34.63 34.02 34.09 34.62M
Aug. 13, 2019 34.37 34.96 34.37 34.86 31.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 47.02
DISH Network Corp 35.60
T-Mobile US Inc 80.17

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.57

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("T", "price")
  • Data Series Example: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.