AT&T (T)

Add to Watchlists
Create an Alert
35.74 -0.49  -1.35% NYSE Oct 18, 16:59 Delayed 2m USD

AT&T Price:

35.74 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 36.17 36.29 35.99 36.23 21.52M
Oct. 16, 2017 35.82 36.45 35.75 36.17 31.07M
Oct. 13, 2017 35.84 36.04 35.25 35.70 56.09M
Oct. 12, 2017 37.49 37.53 35.83 35.86 81.98M
Oct. 11, 2017 38.52 38.61 38.05 38.19 26.98M
Oct. 10, 2017 38.35 38.61 38.27 38.50 17.32M
Oct. 9, 2017 38.41 38.67 38.15 38.30 19.25M
Oct. 6, 2017 38.84 39.05 38.54 38.59 22.43M
Oct. 5, 2017 39.61 39.80 39.40 39.51 22.60M
Oct. 4, 2017 39.37 39.66 39.24 39.50 17.91M
Oct. 3, 2017 39.19 39.48 39.09 39.48 16.06M
Oct. 2, 2017 39.20 39.31 39.07 39.11 15.60M
Sept. 29, 2017 38.95 39.22 38.81 39.17 21.96M
Sept. 28, 2017 38.68 39.17 38.59 39.04 17.37M
Sept. 27, 2017 38.63 38.91 38.51 38.77 23.77M
Sept. 26, 2017 39.12 39.31 38.70 38.72 22.61M
Sept. 25, 2017 38.53 39.19 38.50 39.12 36.18M
Sept. 22, 2017 38.40 38.65 38.21 38.59 23.21M
Sept. 21, 2017 38.50 38.54 38.14 38.22 16.78M
Sept. 20, 2017 38.32 38.74 38.22 38.43 26.87M
Sept. 19, 2017 37.41 38.44 37.27 38.21 46.31M
Sept. 18, 2017 37.11 37.50 37.02 37.42 31.97M
Sept. 15, 2017 36.41 37.11 36.39 37.10 47.94M
Sept. 14, 2017 36.60 36.60 36.22 36.32 17.88M
Sept. 13, 2017 36.34 36.67 36.28 36.55 25.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 60.68
Comcast 36.21
Verizon Communications 48.65

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.27

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.