AT&T (T)

Add to Watchlists
Create an Alert
40.44 +0.50  +1.25% NYSE Apr 26, 20:00 Delayed 2m USD

AT&T Price:

40.44 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 40.02 40.56 39.85 40.44 34.35M
April 25, 2017 40.08 40.25 39.69 39.94 38.37M
April 24, 2017 40.10 40.15 39.86 40.02 23.91M
April 21, 2017 40.23 40.36 39.81 39.93 23.88M
April 20, 2017 39.99 40.51 39.92 40.36 21.72M
April 19, 2017 40.32 40.45 40.19 40.25 23.80M
April 18, 2017 40.22 40.43 40.18 40.25 15.92M
April 17, 2017 40.30 40.49 40.22 40.30 12.12M
April 13, 2017 40.51 40.76 40.25 40.28 17.55M
April 12, 2017 40.21 40.57 40.07 40.56 22.20M
April 11, 2017 40.38 40.39 40.07 40.31 19.61M
April 10, 2017 40.60 40.68 40.31 40.38 18.21M
April 7, 2017 40.60 40.86 40.52 40.59 20.33M
April 6, 2017 41.05 41.08 40.60 40.60 20.49M
April 5, 2017 41.72 41.74 41.47 41.51 19.95M
April 4, 2017 41.57 41.70 41.40 41.69 12.55M
April 3, 2017 41.60 41.77 41.37 41.57 17.98M
March 31, 2017 41.79 41.89 41.55 41.55 17.53M
March 30, 2017 41.39 41.83 41.33 41.76 14.77M
March 29, 2017 41.54 41.75 41.40 41.45 14.10M
March 28, 2017 41.41 41.61 41.26 41.56 15.59M
March 27, 2017 41.59 41.75 41.38 41.49 13.19M
March 24, 2017 41.76 41.89 41.54 41.68 14.20M
March 23, 2017 41.63 41.91 41.41 41.65 14.66M
March 22, 2017 42.10 42.12 41.46 41.65 18.54M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 67.58
Comcast 38.79
Verizon Communications 47.36

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.07

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.