AT&T (T)

Add to Watchlists
Create an Alert
42.37 -0.57  -1.33% NYSE Jul 26, 16:59 Delayed 2m USD

AT&T Price:

42.37 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 42.93 42.97 42.70 42.94 14.59M
July 22, 2016 42.53 43.44 42.50 43.11 30.72M
July 21, 2016 42.55 42.78 42.34 42.52 22.56M
July 20, 2016 42.75 42.81 42.52 42.71 14.09M
July 19, 2016 42.79 42.85 42.68 42.77 13.66M
July 18, 2016 42.86 42.90 42.67 42.85 12.34M
July 15, 2016 42.91 43.08 42.70 42.89 16.64M
July 14, 2016 42.45 42.96 42.45 42.77 16.65M
July 13, 2016 42.46 42.87 42.35 42.59 14.85M
July 12, 2016 42.40 42.60 42.23 42.41 18.67M
July 11, 2016 42.47 42.60 42.21 42.51 21.59M
July 8, 2016 42.13 42.69 41.70 42.61 28.44M
July 7, 2016 42.72 42.90 42.13 42.30 23.70M
July 6, 2016 42.98 43.10 42.44 43.10 26.36M
July 5, 2016 43.50 43.89 43.33 43.35 35.57M
July 1, 2016 43.42 43.55 43.01 43.47 23.23M
June 30, 2016 42.69 43.42 42.54 43.21 31.91M
June 29, 2016 42.22 42.54 42.08 42.54 23.67M
June 28, 2016 42.14 42.17 41.87 42.02 34.41M
June 27, 2016 41.29 42.09 41.29 42.03 37.48M
June 24, 2016 41.45 42.23 41.30 41.52 57.13M
June 23, 2016 41.55 41.89 41.38 41.88 19.02M
June 22, 2016 41.06 41.56 41.06 41.30 20.24M
June 21, 2016 40.83 41.31 40.56 41.07 19.94M
June 20, 2016 41.04 41.05 40.53 40.78 20.23M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 45.04
Verizon Communications 55.87
Comcast 67.47

T Price Range, Past 5 Years

Minimum 27.41 Nov 25 2011
Maximum 43.47 Jul 01 2016
Average 34.40

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.