AT&T (T)

Add to Watchlists
Create an Alert
38.61 -0.27  -0.69% NYSE Dec 2, 20:00 Delayed 2m USD

AT&T Price:

38.61 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 38.84 39.12 38.47 38.61 16.10M
Dec. 1, 2016 38.63 38.91 38.16 38.88 27.40M
Nov. 30, 2016 39.21 39.21 38.62 38.63 32.68M
Nov. 29, 2016 39.58 39.63 39.27 39.48 19.86M
Nov. 28, 2016 39.18 39.67 39.18 39.54 26.62M
Nov. 25, 2016 38.77 39.21 38.73 39.21 10.84M
Nov. 23, 2016 38.42 38.97 38.41 38.73 24.56M
Nov. 22, 2016 37.99 38.74 37.82 38.55 26.15M
Nov. 21, 2016 37.67 37.74 37.46 37.74 17.24M
Nov. 18, 2016 37.45 37.61 37.30 37.56 16.98M
Nov. 17, 2016 37.30 37.69 37.27 37.41 21.18M
Nov. 16, 2016 36.92 37.23 36.85 37.15 20.83M
Nov. 15, 2016 36.16 36.77 36.14 36.77 20.88M
Nov. 14, 2016 36.61 36.63 36.10 36.13 26.05M
Nov. 11, 2016 36.51 36.57 36.30 36.51 25.28M
Nov. 10, 2016 37.47 37.47 36.40 36.57 37.99M
Nov. 9, 2016 36.97 37.53 36.43 37.44 34.76M
Nov. 8, 2016 36.81 37.09 36.81 36.99 17.78M
Nov. 7, 2016 36.79 36.87 36.64 36.81 21.39M
Nov. 4, 2016 36.78 36.82 36.50 36.50 23.26M
Nov. 3, 2016 36.56 36.99 36.38 36.63 25.54M
Nov. 2, 2016 36.60 36.70 36.30 36.37 26.02M
Nov. 1, 2016 36.97 37.19 36.40 36.56 27.61M
Oct. 31, 2016 36.61 36.82 36.52 36.79 31.34M
Oct. 28, 2016 36.65 36.81 36.44 36.51 23.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 54.44
Verizon Communications 49.81
Comcast 68.78

T Price Range, Past 5 Years

Minimum 28.74 Dec 19 2011
Maximum 43.47 Jul 01 2016
Average 35.20

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.