AT&T Inc (T)

38.63 -0.41  -1.05% NYSE Jan 23, 20:00 Delayed 2m USD

AT&T Price:

38.63 for Jan. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 38.96 38.99 38.55 38.63 28.98M
Jan. 22, 2020 38.68 39.14 38.64 39.04 36.13M
Jan. 21, 2020 38.35 38.64 38.18 38.52 43.75M
Jan. 17, 2020 38.05 38.44 37.98 38.38 33.59M
Jan. 16, 2020 37.99 38.13 37.77 38.03 27.32M
Jan. 15, 2020 37.97 38.02 37.79 37.87 26.08M
Jan. 14, 2020 38.06 38.18 37.95 38.09 26.54M
Jan. 13, 2020 38.54 38.55 38.02 38.10 33.07M
Jan. 10, 2020 38.81 38.95 38.57 38.57 29.65M
Jan. 9, 2020 38.92 39.00 38.55 38.80 39.46M
Jan. 8, 2020 39.33 39.55 39.29 39.37 40.54M
Jan. 7, 2020 39.08 39.30 38.98 39.25 27.35M
Jan. 6, 2020 38.99 39.15 38.82 39.10 38.70M
Jan. 3, 2020 38.58 39.20 38.57 39.06 27.42M
Jan. 2, 2020 39.16 39.22 38.71 38.86 30.26M
Dec. 31, 2019 39.01 39.11 38.86 39.08 20.22M
Dec. 30, 2019 39.27 39.28 38.98 39.04 17.67M
Dec. 27, 2019 39.24 39.36 39.20 39.24 15.43M
Dec. 26, 2019 38.99 39.20 38.97 39.16 19.82M
Dec. 24, 2019 39.10 39.12 38.90 38.96 8.697M
Dec. 23, 2019 39.25 39.43 39.04 39.07 29.14M
Dec. 20, 2019 39.21 39.26 38.89 39.15 48.37M
Dec. 19, 2019 38.79 38.93 38.66 38.93 26.77M
Dec. 18, 2019 38.60 38.93 38.59 38.74 28.44M
Dec. 17, 2019 38.60 38.70 38.45 38.50 34.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
ViacomCBS Inc 36.99
Comcast Corp 45.65
CenturyLink Inc 14.85

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.84
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.