AT&T Inc (T)

Add to Watchlists
Create an Alert
30.60 +0.13  +0.43% NYSE Feb 19, 16:59 Delayed 2m USD

AT&T Inc Price:

30.60 for Feb. 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 30.03 30.52 29.93 30.47 37.19M
Feb. 14, 2019 29.70 30.01 29.55 29.79 25.85M
Feb. 13, 2019 29.81 29.88 29.50 29.84 30.04M
Feb. 12, 2019 29.85 30.03 29.73 29.81 29.99M
Feb. 11, 2019 29.58 29.84 29.46 29.71 29.06M
Feb. 8, 2019 29.40 29.56 29.10 29.55 24.28M
Feb. 7, 2019 29.54 29.56 28.92 29.45 37.89M
Feb. 6, 2019 29.70 29.79 29.52 29.56 22.93M
Feb. 5, 2019 29.67 29.71 29.46 29.63 29.28M
Feb. 4, 2019 30.03 30.03 29.56 29.61 39.03M
Feb. 1, 2019 30.21 30.36 29.90 30.00 41.08M
Jan. 31, 2019 29.50 30.09 29.14 30.06 52.18M
Jan. 30, 2019 29.96 30.40 29.01 29.37 92.95M
Jan. 29, 2019 30.62 30.70 30.45 30.70 31.34M
Jan. 28, 2019 30.62 30.68 30.43 30.67 31.03M
Jan. 25, 2019 30.68 31.04 30.64 30.66 30.51M
Jan. 24, 2019 30.78 30.78 30.27 30.60 24.39M
Jan. 23, 2019 30.72 30.90 30.59 30.89 27.85M
Jan. 22, 2019 30.92 30.99 30.42 30.58 37.66M
Jan. 18, 2019 30.82 31.03 30.52 30.96 43.25M
Jan. 17, 2019 30.55 30.74 30.40 30.64 26.27M
Jan. 16, 2019 30.53 30.75 30.35 30.56 24.49M
Jan. 15, 2019 30.52 30.60 30.23 30.60 26.74M
Jan. 14, 2019 30.70 30.78 30.39 30.62 24.47M
Jan. 11, 2019 30.40 30.95 30.31 30.87 28.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 37.56
CenturyLink Inc 14.10
DISH Network Corp 30.72

T Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.83

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.