AT&T Inc (T)

Add to Watchlists
Create an Alert
30.76 +0.12  +0.39% NYSE Jan 18, 10:41 Delayed 2m USD

AT&T Inc Price:

30.76 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 30.55 30.74 30.40 30.64 26.22M
Jan. 16, 2019 30.53 30.75 30.35 30.56 24.49M
Jan. 15, 2019 30.52 30.60 30.23 30.60 26.74M
Jan. 14, 2019 30.70 30.78 30.39 30.62 24.47M
Jan. 11, 2019 30.40 30.95 30.31 30.87 28.93M
Jan. 10, 2019 30.05 30.48 29.82 30.40 32.02M
Jan. 9, 2019 30.88 30.88 29.97 30.10 44.31M
Jan. 8, 2019 31.31 31.38 31.03 31.28 43.57M
Jan. 7, 2019 30.73 31.27 30.42 30.89 41.07M
Jan. 4, 2019 29.96 30.38 29.88 30.34 42.07M
Jan. 3, 2019 29.52 29.81 29.21 29.58 37.60M
Jan. 2, 2019 28.50 29.59 28.30 29.54 39.29M
Dec. 31, 2018 28.57 28.64 28.09 28.54 52.86M
Dec. 28, 2018 28.19 28.80 28.17 28.46 50.59M
Dec. 27, 2018 27.81 28.16 27.17 28.15 58.57M
Dec. 26, 2018 27.50 28.10 26.80 28.08 57.39M
Dec. 24, 2018 28.21 28.29 27.36 27.36 41.11M
Dec. 21, 2018 28.34 29.24 28.14 28.31 79.66M
Dec. 20, 2018 29.84 29.86 28.19 28.65 76.72M
Dec. 19, 2018 29.92 30.30 29.61 29.82 51.42M
Dec. 18, 2018 29.63 30.02 29.60 29.75 44.50M
Dec. 17, 2018 30.13 30.24 29.60 29.86 44.02M
Dec. 14, 2018 29.83 30.40 29.70 30.22 42.74M
Dec. 13, 2018 30.09 30.19 29.55 29.91 49.10M
Dec. 12, 2018 30.11 30.29 29.92 30.16 40.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 35.78
T-Mobile US Inc 67.60
Verizon Communications Inc 57.16

T Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.87

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.