AT&T Inc (T)

29.40 +1.94  +7.06% NYSE Apr 6, 16:42 Delayed 2m USD

AT&T Price:

29.40 for April 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 28.53 28.74 27.25 27.46 53.19M
April 2, 2020 28.00 28.87 28.00 28.76 33.82M
April 1, 2020 28.38 28.58 27.70 28.05 54.65M
March 31, 2020 30.04 30.13 29.05 29.15 69.81M
March 30, 2020 29.90 30.41 29.48 30.23 41.63M
March 27, 2020 29.69 30.82 29.22 29.84 46.39M
March 26, 2020 28.68 30.96 28.68 30.60 64.09M
March 25, 2020 28.08 29.93 27.37 28.40 68.03M
March 24, 2020 28.00 28.30 26.84 28.09 76.30M
March 23, 2020 27.39 27.71 26.08 26.77 96.88M
March 20, 2020 30.46 30.50 28.18 28.45 116.73M
March 19, 2020 31.36 32.49 30.50 31.15 60.82M
March 18, 2020 32.00 32.91 30.25 32.85 76.03M
March 17, 2020 32.12 34.06 32.01 33.74 59.64M
March 16, 2020 31.00 33.89 30.92 31.81 58.78M
March 13, 2020 32.92 34.61 31.86 34.47 64.69M
March 12, 2020 31.86 33.43 31.06 31.33 84.22M
March 11, 2020 34.85 35.07 34.16 34.52 45.34M
March 10, 2020 35.51 35.89 34.24 35.85 56.66M
March 9, 2020 35.01 36.15 34.38 34.69 67.97M
March 6, 2020 36.71 37.25 36.18 37.03 48.88M
March 5, 2020 37.40 37.92 36.97 37.18 45.30M
March 4, 2020 37.02 38.22 36.72 38.18 42.07M
March 3, 2020 37.26 37.96 35.87 36.30 63.81M
March 2, 2020 35.37 37.42 35.29 37.18 68.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Activision Blizzard Inc 62.00
ViacomCBS Inc 13.94
Comcast Corp 35.85

Price Range, Past 5 Years

Minimum 26.77 Mar 23 2020
Maximum 43.47 Jul 01 2016
Average 35.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.