AT&T Inc (T)

Add to Watchlists
Create an Alert
34.97 -0.41  -1.16% NYSE Aug 20, 16:58 Delayed 2m USD

AT&T Price:

34.97 for Aug. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 19, 2019 35.01 35.44 34.99 35.38 26.05M
Aug. 16, 2019 34.48 35.00 34.40 34.97 30.73M
Aug. 15, 2019 34.24 34.46 33.96 34.34 24.37M
Aug. 14, 2019 34.60 34.63 34.02 34.09 34.62M
Aug. 13, 2019 34.37 34.96 34.37 34.86 31.60M
Aug. 12, 2019 34.47 34.58 34.27 34.48 18.91M
Aug. 9, 2019 34.43 34.59 34.15 34.54 22.87M
Aug. 8, 2019 34.25 34.54 34.07 34.54 28.50M
Aug. 7, 2019 33.60 34.16 33.36 34.06 37.95M
Aug. 6, 2019 33.51 33.97 33.29 33.96 31.66M
Aug. 5, 2019 33.70 33.94 33.19 33.49 37.07M
Aug. 2, 2019 33.80 34.34 33.54 34.17 36.48M
Aug. 1, 2019 34.48 34.60 34.02 34.12 41.06M
July 31, 2019 34.05 34.48 33.89 34.05 40.63M
July 30, 2019 34.44 34.64 34.08 34.18 33.93M
July 29, 2019 34.07 34.44 33.94 34.34 30.94M
July 26, 2019 33.74 34.23 33.59 34.15 34.15M
July 25, 2019 33.58 33.99 33.45 33.81 39.02M
July 24, 2019 32.18 33.39 32.18 33.24 48.28M
July 23, 2019 32.15 32.16 31.52 32.09 45.57M
July 22, 2019 32.75 32.75 32.07 32.13 35.52M
July 19, 2019 33.23 33.27 32.77 32.79 32.16M
July 18, 2019 33.19 33.20 32.84 33.09 32.13M
July 17, 2019 33.56 33.58 33.25 33.26 18.80M
July 16, 2019 33.68 33.72 33.51 33.58 17.87M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 43.95
DISH Network Corp 32.14
T-Mobile US Inc 77.68

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.54

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("T", "price")
  • Data Series Example: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.