AT&T Inc (T)

Add to Watchlists
Create an Alert
31.07 +0.01  +0.03% NYSE Mar 22, 20:00 Delayed 2m USD

AT&T Inc Price:

31.07 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 31.00 31.34 31.00 31.07 33.06M
March 21, 2019 30.45 31.15 30.45 31.06 26.34M
March 20, 2019 30.59 30.76 30.40 30.51 24.66M
March 19, 2019 30.87 31.05 30.56 30.68 28.73M
March 18, 2019 30.68 30.84 30.59 30.80 23.33M
March 15, 2019 30.51 30.68 30.30 30.67 53.36M
March 14, 2019 30.28 30.49 30.21 30.28 22.09M
March 13, 2019 30.65 30.72 30.21 30.28 27.70M
March 12, 2019 30.25 30.90 30.22 30.63 32.48M
March 11, 2019 29.98 30.31 29.94 30.22 26.02M
March 8, 2019 29.85 30.06 29.74 29.96 22.51M
March 7, 2019 29.86 30.07 29.80 29.92 24.83M
March 6, 2019 30.00 30.14 29.76 29.81 24.58M
March 5, 2019 30.02 30.05 29.80 29.95 26.03M
March 4, 2019 30.95 30.95 29.67 29.98 49.48M
March 1, 2019 31.20 31.24 30.64 30.82 30.59M
Feb. 28, 2019 31.06 31.27 30.97 31.12 28.23M
Feb. 27, 2019 31.23 31.27 30.78 31.06 26.35M
Feb. 26, 2019 31.14 31.43 30.96 31.22 29.66M
Feb. 25, 2019 31.25 31.29 31.02 31.13 24.41M
Feb. 22, 2019 30.95 31.19 30.82 31.15 23.36M
Feb. 21, 2019 30.86 31.06 30.63 30.83 26.58M
Feb. 20, 2019 30.64 30.94 30.46 30.85 24.75M
Feb. 19, 2019 30.46 30.68 30.31 30.63 24.71M
Feb. 15, 2019 30.03 30.52 29.93 30.47 37.19M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 39.46
CenturyLink Inc 12.17
DISH Network Corp 31.27

T Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.79

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.