AT&T (T)

Add to Watchlists
Create an Alert
31.10 -0.17  -0.54% NYSE Jul 20, 20:00 Delayed 2m USD

AT&T Price:

31.10 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 31.33 31.38 31.04 31.10 36.57M
July 19, 2018 31.73 31.78 31.25 31.27 51.25M
July 18, 2018 31.82 31.95 31.70 31.71 44.39M
July 17, 2018 31.87 32.11 31.71 31.76 36.26M
July 16, 2018 31.71 31.98 31.65 31.90 33.09M
July 13, 2018 31.88 31.92 31.50 31.67 53.11M
July 12, 2018 32.06 32.31 31.90 32.23 42.33M
July 11, 2018 32.28 32.35 31.86 31.87 39.00M
July 10, 2018 32.24 32.50 32.13 32.50 28.15M
July 9, 2018 32.24 32.37 32.11 32.15 42.69M
July 6, 2018 32.66 32.74 32.45 32.68 41.03M
July 5, 2018 32.75 32.80 32.46 32.60 35.04M
July 3, 2018 32.25 32.79 32.18 32.71 33.87M
July 2, 2018 32.16 32.31 32.00 32.21 37.68M
June 29, 2018 32.25 32.49 32.05 32.11 41.18M
June 28, 2018 31.75 32.32 31.66 32.19 41.71M
June 27, 2018 31.98 32.05 31.64 31.65 45.69M
June 26, 2018 31.73 31.81 31.40 31.62 44.27M
June 25, 2018 31.65 31.95 31.58 31.71 48.50M
June 22, 2018 31.73 31.89 31.51 31.69 62.66M
June 21, 2018 32.10 32.30 31.51 31.60 51.06M
June 20, 2018 32.50 32.58 31.95 32.00 54.93M
June 19, 2018 32.00 32.60 31.96 32.39 84.87M
June 18, 2018 33.02 33.04 32.10 32.19 78.25M
June 15, 2018 32.62 33.27 32.15 33.15 112.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast 34.30
T-Mobile US 59.25
Verizon Communications 50.62

T Price Range, Past 5 Years

Minimum 31.10 Jul 20 2018
Maximum 43.47 Jul 01 2016
Average 36.18

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.