AT&T Inc (T)

37.09 -0.91  -2.39% NYSE Nov 20, 16:35 Delayed 2m USD

AT&T Price:

37.09 for Nov. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2019 38.92 38.97 37.37 38.00 63.39M
Nov. 18, 2019 39.30 39.70 39.21 39.63 25.97M
Nov. 15, 2019 39.13 39.51 39.06 39.50 31.48M
Nov. 14, 2019 38.97 39.08 38.69 38.95 27.47M
Nov. 13, 2019 39.19 39.31 39.05 39.16 16.60M
Nov. 12, 2019 39.35 39.48 39.07 39.17 16.55M
Nov. 11, 2019 39.26 39.38 39.20 39.37 13.59M
Nov. 8, 2019 39.34 39.42 39.09 39.38 18.64M
Nov. 7, 2019 39.29 39.58 39.25 39.42 25.54M
Nov. 6, 2019 39.25 39.28 38.99 39.25 22.00M
Nov. 5, 2019 38.81 39.31 38.79 39.17 29.72M
Nov. 4, 2019 39.10 39.50 38.86 38.89 35.86M
Nov. 1, 2019 38.95 39.02 38.74 38.95 35.23M
Oct. 31, 2019 38.21 38.49 37.88 38.49 39.49M
Oct. 30, 2019 38.39 38.87 38.11 38.20 34.02M
Oct. 29, 2019 38.49 38.49 37.98 38.06 26.71M
Oct. 28, 2019 38.30 38.86 37.97 38.49 62.24M
Oct. 25, 2019 36.94 37.17 36.72 36.91 33.28M
Oct. 24, 2019 37.69 37.77 36.54 36.82 40.91M
Oct. 23, 2019 38.01 38.14 37.62 37.74 24.36M
Oct. 22, 2019 37.82 38.36 37.60 38.17 20.37M
Oct. 21, 2019 38.42 38.62 38.19 38.23 28.04M
Oct. 18, 2019 37.81 38.53 37.79 38.47 37.67M
Oct. 17, 2019 37.86 37.86 37.61 37.81 19.15M
Oct. 16, 2019 37.82 38.00 37.70 37.79 22.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 44.27
DISH Network Corp 35.46
T-Mobile US Inc 77.67

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.68
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.