AT&T (T)

Add to Watchlists
Create an Alert
36.67 -0.44  -1.19% NYSE Feb 9, 17:00 Delayed 2m USD

AT&T Price:

36.67 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 36.60 37.12 36.39 37.11 40.97M
Feb. 5, 2016 36.59 37.04 36.53 36.88 34.66M
Feb. 4, 2016 36.74 36.82 36.27 36.53 30.92M
Feb. 3, 2016 36.12 36.80 35.90 36.72 37.98M
Feb. 2, 2016 36.14 36.20 35.79 36.06 29.10M
Feb. 1, 2016 36.04 36.40 35.88 36.18 33.34M
Jan. 29, 2016 35.71 36.06 35.68 36.06 43.26M
Jan. 28, 2016 35.77 35.79 35.21 35.53 26.18M
Jan. 27, 2016 34.99 35.80 34.90 35.48 50.23M
Jan. 26, 2016 35.03 35.57 34.93 35.40 41.13M
Jan. 25, 2016 35.19 35.43 34.77 35.00 30.24M
Jan. 22, 2016 34.88 35.18 34.70 35.14 32.94M
Jan. 21, 2016 33.99 34.88 33.79 34.54 40.97M
Jan. 20, 2016 34.14 34.35 33.43 33.90 50.53M
Jan. 19, 2016 34.21 34.60 34.11 34.51 36.75M
Jan. 15, 2016 33.66 34.34 33.61 33.99 44.92M
Jan. 14, 2016 33.88 34.55 33.75 34.30 36.33M
Jan. 13, 2016 34.01 34.30 33.73 33.74 40.24M
Jan. 12, 2016 34.10 34.19 33.66 33.90 24.12M
Jan. 11, 2016 33.76 34.10 33.54 33.95 26.44M
Jan. 8, 2016 33.77 33.96 33.41 33.54 28.09M
Jan. 7, 2016 33.62 34.10 33.51 33.51 35.10M
Jan. 6, 2016 33.82 34.21 33.72 34.06 26.91M
Jan. 5, 2016 34.35 34.69 34.12 34.59 30.70M
Jan. 4, 2016 34.08 34.35 34.00 34.35 31.77M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 33.96
Verizon Communications 50.74
Comcast 59.40

T Price Range, Past 5 Years

Minimum 27.33 Mar 16 2011
Maximum 39.00 Apr 23 2013
Average 33.54

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.