AT&T Inc (T)

Add to Watchlists
Create an Alert
32.28 +0.14  +0.44% NYSE May 24, 16:56 Delayed 2m USD

AT&T Price:

32.28 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2019 32.18 32.32 31.93 32.14 23.85M
May 22, 2019 32.24 32.45 32.12 32.28 19.99M
May 21, 2019 32.24 32.64 32.09 32.41 23.31M
May 20, 2019 32.28 33.08 31.96 32.19 53.46M
May 17, 2019 31.41 32.00 31.38 31.80 30.89M
May 16, 2019 31.35 31.88 31.35 31.62 23.63M
May 15, 2019 31.04 31.30 30.89 31.25 23.93M
May 14, 2019 30.70 31.38 30.62 31.09 37.53M
May 13, 2019 30.35 30.65 30.34 30.47 27.71M
May 10, 2019 30.25 30.72 30.16 30.62 22.01M
May 9, 2019 30.27 30.45 30.12 30.38 27.08M
May 8, 2019 30.39 30.50 30.17 30.30 25.02M
May 7, 2019 30.52 30.59 30.28 30.53 25.77M
May 6, 2019 30.46 30.64 30.38 30.59 25.18M
May 3, 2019 30.66 30.79 30.57 30.70 28.23M
May 2, 2019 30.96 31.01 30.59 30.62 29.71M
May 1, 2019 31.05 31.21 30.78 30.79 27.05M
April 30, 2019 30.94 31.14 30.76 30.96 35.00M
April 29, 2019 30.91 31.30 30.82 30.88 31.76M
April 26, 2019 30.47 30.96 30.28 30.68 35.19M
April 25, 2019 30.64 30.65 30.05 30.34 44.02M
April 24, 2019 31.07 31.59 30.52 30.79 72.25M
April 23, 2019 32.06 32.28 31.88 32.10 31.67M
April 22, 2019 32.02 32.18 31.92 32.08 22.24M
April 18, 2019 31.95 32.10 31.85 32.03 23.32M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 42.67
CenturyLink Inc 10.14
DISH Network Corp 34.20

T Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.64

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("T", "price")
  • Data Series Example: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.