AT&T Inc (T)

Add to Watchlists
Create an Alert
33.42 +0.05  +0.15% NYSE Sep 20, 16:59 Delayed 2m USD

AT&T Inc Price:

33.42 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 33.93 33.96 33.25 33.37 30.90M
Sept. 18, 2018 33.56 33.92 33.38 33.72 33.62M
Sept. 17, 2018 33.60 33.81 33.43 33.62 24.92M
Sept. 14, 2018 33.61 33.65 33.30 33.60 32.69M
Sept. 13, 2018 33.44 33.69 33.08 33.68 34.45M
Sept. 12, 2018 32.84 33.65 32.84 33.42 49.41M
Sept. 11, 2018 32.48 32.80 32.47 32.67 26.05M
Sept. 10, 2018 32.28 32.69 32.20 32.39 26.26M
Sept. 7, 2018 32.16 32.39 32.09 32.12 25.74M
Sept. 6, 2018 32.13 32.31 32.00 32.18 25.50M
Sept. 5, 2018 31.75 32.05 31.54 32.02 26.64M
Sept. 4, 2018 31.78 31.94 31.48 31.86 25.09M
Aug. 31, 2018 31.95 31.99 31.72 31.94 30.97M
Aug. 30, 2018 32.20 32.32 31.87 31.96 25.26M
Aug. 29, 2018 32.66 32.70 32.21 32.23 24.82M
Aug. 28, 2018 32.81 32.83 32.63 32.67 16.36M
Aug. 27, 2018 32.74 33.03 32.72 32.83 17.42M
Aug. 24, 2018 32.46 32.74 32.46 32.64 15.95M
Aug. 23, 2018 32.69 32.79 32.41 32.49 21.41M
Aug. 22, 2018 33.20 33.20 32.66 32.68 33.94M
Aug. 21, 2018 33.33 33.58 33.31 33.40 27.43M
Aug. 20, 2018 33.14 33.25 33.01 33.11 23.18M
Aug. 17, 2018 33.06 33.26 32.96 33.03 26.03M
Aug. 16, 2018 32.53 33.14 32.53 33.09 37.33M
Aug. 15, 2018 32.28 32.55 32.13 32.47 29.61M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 37.81
T-Mobile US Inc 69.13
Verizon Communications Inc 54.09

T Price Range, Past 5 Years

Minimum 30.25 Jul 25 2018
Maximum 43.47 Jul 01 2016
Average 36.11

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.