AT&T Inc (T)

38.25 -0.06  -0.16% NYSE Feb 14, 20:00 Delayed 2m USD

AT&T Price:

38.25 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 38.28 38.47 38.11 38.25 27.39M
Feb. 13, 2020 37.88 38.43 37.86 38.31 24.63M
Feb. 12, 2020 38.19 38.33 38.02 38.04 31.31M
Feb. 11, 2020 38.49 38.82 37.90 38.17 31.98M
Feb. 10, 2020 38.42 38.54 38.10 38.34 18.54M
Feb. 7, 2020 38.45 38.72 38.36 38.45 25.20M
Feb. 6, 2020 37.86 38.48 37.86 38.44 26.21M
Feb. 5, 2020 37.73 37.95 37.52 37.81 24.64M
Feb. 4, 2020 37.08 37.74 36.94 37.63 31.96M
Feb. 3, 2020 37.96 37.97 36.80 36.96 40.79M
Jan. 31, 2020 37.32 37.76 37.25 37.62 41.16M
Jan. 30, 2020 36.47 37.45 36.32 37.43 50.68M
Jan. 29, 2020 38.50 38.56 37.02 37.05 57.97M
Jan. 28, 2020 38.32 38.80 38.27 38.58 30.85M
Jan. 27, 2020 38.02 38.57 38.01 38.25 35.22M
Jan. 24, 2020 38.60 38.78 38.23 38.50 34.47M
Jan. 23, 2020 38.96 38.99 38.55 38.63 29.01M
Jan. 22, 2020 38.68 39.14 38.64 39.04 36.13M
Jan. 21, 2020 38.35 38.64 38.18 38.52 43.75M
Jan. 17, 2020 38.05 38.44 37.98 38.38 33.59M
Jan. 16, 2020 37.99 38.13 37.77 38.03 27.32M
Jan. 15, 2020 37.97 38.02 37.79 37.87 26.08M
Jan. 14, 2020 38.06 38.18 37.95 38.09 26.54M
Jan. 13, 2020 38.54 38.55 38.02 38.10 33.07M
Jan. 10, 2020 38.81 38.95 38.57 38.57 29.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
ViacomCBS Inc 34.98
Comcast Corp 46.09
The Walt Disney Co 139.54

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.