AT&T (T) Price: 21.63

AT&T, Inc. (T)

21.63 -0.19 (-0.87%) USD | NYSE | Nov 06, 16:00

21.63 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	21.39	21.86	21.23	21.63	40.05M
Nov 05, 2026	22.04	22.21	21.65	21.82	50.47M
Nov 04, 2026	21.85	22.12	21.65	21.83	47.47M
Nov 03, 2026	21.40	21.46	21.15	21.39	39.74M
Nov 02, 2026	21.10	21.59	21.10	21.44	51.58M
Oct 30, 2026	21.31	21.59	21.24	21.41	52.73M
Oct 29, 2026	21.08	21.40	20.86	20.92	45.92M
Oct 28, 2026	20.95	21.12	20.52	20.70	54.72M
Oct 27, 2026	20.79	21.14	20.73	20.94	45.68M
Oct 26, 2026	20.70	21.21	20.62	20.85	59.40M
Oct 23, 2026	21.74	22.21	20.92	20.93	99.81M
Oct 22, 2026	22.04	22.91	22.03	22.74	54.45M
Oct 21, 2026	21.89	22.62	21.79	21.91	84.53M
Oct 20, 2026	23.36	23.68	23.36	23.42	42.70M
Oct 19, 2026	23.25	23.42	23.07	23.20	31.71M
Oct 16, 2026	23.65	23.85	23.38	23.44	53.01M
Oct 15, 2026	23.42	23.84	23.32	23.50	45.24M
Oct 14, 2026	22.87	23.19	22.65	23.05	57.78M
Oct 13, 2026	22.27	23.02	22.25	22.85	48.73M
Oct 12, 2026	22.26	22.66	22.25	22.49	51.30M
Oct 09, 2026	22.38	23.10	21.96	22.18	150.53M
Oct 08, 2026	24.62	24.97	24.50	24.87	53.26M
Oct 07, 2026	24.63	24.82	24.46	24.47	31.89M
Oct 06, 2026	24.19	24.45	23.97	24.43	34.30M
Oct 05, 2026	24.27	24.35	24.01	24.24	34.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks