AT&T Inc (T)

Add to Watchlists
Create an Alert
38.17 -0.06  -0.16% NYSE Oct 22, 20:00 Delayed 2m USD

AT&T Price:

38.17 for Oct. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2019 37.82 38.36 37.60 38.17 20.12M
Oct. 21, 2019 38.42 38.62 38.19 38.23 26.57M
Oct. 18, 2019 37.81 38.53 37.79 38.47 37.67M
Oct. 17, 2019 37.86 37.86 37.61 37.81 19.15M
Oct. 16, 2019 37.82 38.00 37.70 37.79 22.15M
Oct. 15, 2019 37.45 38.07 37.42 37.90 22.96M
Oct. 14, 2019 37.58 37.68 37.31 37.47 23.65M
Oct. 11, 2019 37.59 37.80 37.47 37.58 27.81M
Oct. 10, 2019 37.00 37.55 36.97 37.42 23.89M
Oct. 9, 2019 37.21 37.22 36.88 37.05 24.74M
Oct. 8, 2019 37.68 37.71 37.38 37.48 31.03M
Oct. 7, 2019 37.58 37.87 37.52 37.66 21.25M
Oct. 4, 2019 37.22 37.52 37.13 37.51 22.60M
Oct. 3, 2019 37.00 37.20 36.66 37.19 21.00M
Oct. 2, 2019 37.35 37.35 36.92 37.08 26.61M
Oct. 1, 2019 37.95 37.96 37.37 37.41 24.33M
Sept. 30, 2019 37.59 37.92 37.53 37.84 28.44M
Sept. 27, 2019 37.61 37.73 37.18 37.43 24.23M
Sept. 26, 2019 37.40 37.46 37.18 37.38 21.83M
Sept. 25, 2019 37.33 37.56 37.24 37.38 22.37M
Sept. 24, 2019 37.79 37.84 37.34 37.38 28.10M
Sept. 23, 2019 37.62 37.85 37.48 37.60 23.71M
Sept. 20, 2019 37.30 38.01 37.18 37.91 79.10M
Sept. 19, 2019 37.03 37.22 36.80 37.15 27.26M
Sept. 18, 2019 36.76 36.98 36.49 36.76 38.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Comcast Corp 45.77
DISH Network Corp 35.12
T-Mobile US Inc 81.67

Price Range, Past 5 Years

Minimum 27.36 Dec 24 2018
Maximum 43.47 Jul 01 2016
Average 35.62
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.