AT&T Inc (T)

Add to Watchlists
Create an Alert
33.11 +0.08  +0.24% NYSE Aug 20, 20:00 Delayed 2m USD

AT&T Inc Price:

33.11 for Aug. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 33.14 33.25 33.01 33.11 23.18M
Aug. 17, 2018 33.06 33.26 32.96 33.03 26.03M
Aug. 16, 2018 32.53 33.14 32.53 33.09 37.33M
Aug. 15, 2018 32.28 32.55 32.13 32.47 29.61M
Aug. 14, 2018 32.24 32.38 32.21 32.24 17.86M
Aug. 13, 2018 32.26 32.34 32.18 32.21 22.68M
Aug. 10, 2018 32.39 32.40 32.16 32.26 21.37M
Aug. 9, 2018 32.40 32.50 32.24 32.49 16.90M
Aug. 8, 2018 32.48 32.53 32.30 32.36 21.04M
Aug. 7, 2018 32.09 32.44 31.97 32.40 26.96M
Aug. 6, 2018 32.21 32.32 32.00 32.11 29.90M
Aug. 3, 2018 31.90 32.28 31.76 32.27 26.55M
Aug. 2, 2018 31.85 32.10 31.76 31.85 30.89M
Aug. 1, 2018 32.20 32.27 31.80 31.90 31.00M
July 31, 2018 32.14 32.34 31.94 31.97 47.30M
July 30, 2018 31.56 32.13 31.45 32.00 63.96M
July 27, 2018 30.45 31.21 30.35 31.08 46.01M
July 26, 2018 30.36 30.56 30.30 30.35 44.14M
July 25, 2018 31.10 31.18 30.13 30.25 96.09M
July 24, 2018 31.25 31.68 31.01 31.68 47.58M
July 23, 2018 31.14 31.20 30.80 31.00 35.84M
July 20, 2018 31.33 31.38 31.04 31.10 36.57M
July 19, 2018 31.73 31.78 31.25 31.27 51.25M
July 18, 2018 31.82 31.95 31.70 31.71 44.39M
July 17, 2018 31.87 32.11 31.71 31.76 36.26M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 35.43
T-Mobile US Inc 65.84
Verizon Communications Inc 54.65

T Price Range, Past 5 Years

Minimum 30.25 Jul 25 2018
Maximum 43.47 Jul 01 2016
Average 36.13

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.