AT&T (T)

Add to Watchlists
Create an Alert
38.10 -0.12  -0.33% NYSE May 26, 14:57 Delayed 2m USD

AT&T Price:

38.10 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 38.12 38.34 38.11 38.23 14.89M
May 24, 2017 38.31 38.36 38.08 38.15 15.65M
May 23, 2017 38.26 38.42 38.21 38.31 13.53M
May 22, 2017 38.24 38.35 38.17 38.25 14.82M
May 19, 2017 38.04 38.29 37.89 38.24 20.35M
May 18, 2017 37.50 38.14 37.46 37.95 25.74M
May 17, 2017 37.98 38.04 37.45 37.46 29.66M
May 16, 2017 38.68 38.76 38.19 38.19 21.59M
May 15, 2017 38.52 38.69 38.41 38.59 21.32M
May 12, 2017 38.49 38.61 38.31 38.49 13.77M
May 11, 2017 38.45 38.55 38.21 38.44 16.54M
May 10, 2017 38.19 38.65 38.13 38.45 22.61M
May 9, 2017 38.53 38.55 38.16 38.22 21.59M
May 8, 2017 38.78 38.78 38.32 38.57 20.14M
May 5, 2017 38.08 38.71 38.03 38.56 21.82M
May 4, 2017 38.41 38.41 37.63 38.01 31.45M
May 3, 2017 38.94 38.98 38.15 38.40 33.74M
May 2, 2017 39.14 39.22 38.88 38.95 24.85M
May 1, 2017 39.68 39.70 39.06 39.10 24.74M
April 28, 2017 39.88 40.06 39.52 39.63 24.99M
April 27, 2017 40.37 40.40 39.88 39.91 22.64M
April 26, 2017 40.02 40.56 39.85 40.44 34.35M
April 25, 2017 40.08 40.25 39.69 39.94 38.37M
April 24, 2017 40.10 40.15 39.86 40.02 23.91M
April 21, 2017 40.23 40.36 39.81 39.93 23.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 67.64
Comcast 40.78
Verizon Communications 45.39

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.15

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.