AT&T Inc (T)

25.91 +0.32  +1.25% NYSE Oct 20, 16:00 26.22 +0.31  +1.20% Pre-Market: 08:02 USD

AT&T Price:

25.91 for Oct. 20, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2021 25.61 26.09 25.56 25.91 48.14M
Oct. 19, 2021 25.46 25.60 25.26 25.59 34.93M
Oct. 18, 2021 25.56 25.65 25.28 25.33 45.17M
Oct. 15, 2021 25.69 25.94 25.65 25.70 47.63M
Oct. 14, 2021 25.37 25.81 25.35 25.62 56.67M
Oct. 13, 2021 25.28 25.46 25.01 25.30 60.84M
Oct. 12, 2021 26.02 26.03 25.36 25.43 76.67M
Oct. 11, 2021 26.69 26.77 26.03 26.03 64.55M
Oct. 8, 2021 27.06 27.12 26.75 26.77 39.00M
Oct. 7, 2021 27.00 27.23 26.97 27.09 48.64M
Oct. 6, 2021 27.26 27.34 26.97 27.31 55.83M
Oct. 5, 2021 27.30 27.48 27.16 27.35 32.21M
Oct. 4, 2021 27.24 27.46 27.09 27.25 43.73M
Oct. 1, 2021 27.14 27.40 27.01 27.16 31.54M
Sept. 30, 2021 27.48 27.51 27.01 27.01 44.37M
Sept. 29, 2021 27.28 27.57 27.17 27.40 31.43M
Sept. 28, 2021 27.44 27.74 27.19 27.24 32.93M
Sept. 27, 2021 27.17 27.65 27.16 27.40 32.15M
Sept. 24, 2021 27.15 27.38 27.10 27.13 24.48M
Sept. 23, 2021 27.06 27.29 27.02 27.19 34.02M
Sept. 22, 2021 27.02 27.21 26.99 27.01 31.68M
Sept. 21, 2021 27.30 27.43 26.94 26.96 35.59M
Sept. 20, 2021 27.32 27.37 26.94 27.21 48.82M
Sept. 17, 2021 27.42 27.94 27.42 27.53 67.98M
Sept. 16, 2021 27.56 27.74 27.44 27.60 28.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

T-Mobile US Inc 121.94
ViacomCBS Inc 38.87
Comcast Corp 54.71

Price Range, Past 5 Years

Minimum 25.30 Oct 13 2021
Maximum 43.02 Jan 03 2017
Average 33.55

Price Related Metrics

PS Ratio 1.058
Price to Book Value 1.140
Price to Free Cash Flow 6.461
Earnings Yield -1.20%
Market Cap 185.00B
Operating PE Ratio 6.816
Normalized PE Ratio 12.15

News

AT&T Reports Third-Quarter Results
Yahoo 10/21 06:31 ET
Notable earnings before Thursday's open
SA Breaking News 10/20 11:17 ET
Is It Time to Buy AT&T?
Yahoo 10/20 08:52 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.