Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 19.05 19.06 18.86 19.02 33.42M
Dec 01, 2022 19.29 19.40 19.08 19.19 31.62M
Nov 30, 2022 18.94 19.28 18.80 19.28 59.29M
Nov 29, 2022 18.79 19.03 18.75 19.01 24.09M
Nov 28, 2022 19.10 19.15 18.77 18.82 27.79M
Nov 25, 2022 19.17 19.28 19.06 19.12 13.78M
Nov 23, 2022 18.93 19.12 18.89 19.09 21.49M
Nov 22, 2022 18.90 19.04 18.89 19.00 33.77M
Nov 21, 2022 18.98 19.08 18.76 18.84 31.91M
Nov 18, 2022 19.04 19.12 18.92 18.97 34.21M
Nov 17, 2022 18.71 18.99 18.52 18.95 36.01M
Nov 16, 2022 19.00 19.05 18.78 18.93 32.16M
Nov 15, 2022 19.12 19.39 18.81 19.02 49.34M
Nov 14, 2022 19.08 19.36 19.04 19.06 37.32M
Nov 11, 2022 18.82 19.13 18.78 19.05 52.52M
Nov 10, 2022 18.83 18.97 18.58 18.84 46.48M
Nov 09, 2022 18.48 18.72 18.38 18.38 41.84M
Nov 08, 2022 18.38 18.73 18.30 18.57 43.21M
Nov 07, 2022 18.34 18.40 18.15 18.36 39.99M
Nov 04, 2022 18.34 18.41 18.09 18.32 39.46M
Nov 03, 2022 18.17 18.33 18.07 18.17 41.25M
Nov 02, 2022 18.27 18.80 18.26 18.43 49.20M
Nov 01, 2022 18.57 18.58 18.24 18.35 48.03M
Oct 31, 2022 18.35 18.39 18.13 18.23 47.57M
Oct 28, 2022 18.28 18.59 18.23 18.48 55.83M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.63
Minimum
Oct 12 2022
29.91
Maximum
Nov 18 2019
23.26
Average
23.02
Median
Jun 12 2020

Price Benchmarks

Price Related Metrics