AT&T (T)

Add to Watchlists
Create an Alert
37.94 +0.24  +0.64% NYSE Jun 28, 20:00 Delayed 2m USD

AT&T Price:

37.94 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 37.88 38.06 37.78 37.94 20.35M
June 27, 2017 37.84 37.88 37.60 37.70 19.86M
June 26, 2017 37.94 38.28 37.86 38.15 18.40M
June 23, 2017 38.16 38.16 37.82 37.95 22.91M
June 22, 2017 38.19 38.35 37.96 38.10 16.20M
June 21, 2017 38.64 38.67 37.85 38.15 24.58M
June 20, 2017 38.77 38.92 38.60 38.66 21.74M
June 19, 2017 38.98 38.98 38.68 38.91 20.96M
June 16, 2017 38.97 39.00 38.66 38.96 29.73M
June 15, 2017 38.67 38.90 38.64 38.84 16.69M
June 14, 2017 38.79 38.81 38.50 38.72 16.35M
June 13, 2017 39.01 39.01 38.58 38.68 18.84M
June 12, 2017 38.80 39.37 38.80 39.07 22.78M
June 9, 2017 38.63 38.80 38.55 38.79 18.40M
June 8, 2017 38.81 38.84 38.42 38.50 20.27M
June 7, 2017 38.85 38.87 38.54 38.76 16.43M
June 6, 2017 38.78 38.92 38.65 38.73 16.22M
June 5, 2017 38.81 38.86 38.57 38.81 13.82M
June 2, 2017 39.00 39.08 38.76 38.87 18.53M
June 1, 2017 38.68 38.89 38.52 38.87 17.69M
May 31, 2017 38.65 38.87 38.51 38.53 24.04M
May 30, 2017 38.19 38.68 38.19 38.55 20.52M
May 26, 2017 38.21 38.25 38.01 38.12 13.73M
May 25, 2017 38.12 38.34 38.11 38.23 14.89M
May 24, 2017 38.31 38.36 38.08 38.15 15.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 61.48
Comcast 39.86
Verizon Communications 44.84

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.22

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.