AT&T (T)

Add to Watchlists
Create an Alert
39.10 +0.11  +0.28% NYSE May 31, 16:59 Delayed 2m USD

AT&T Price:

39.10 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 38.83 38.99 38.60 38.99 15.67M
May 26, 2016 38.69 38.99 38.64 38.84 16.02M
May 25, 2016 38.67 38.72 38.45 38.62 14.71M
May 24, 2016 38.46 38.56 38.39 38.50 14.13M
May 23, 2016 38.48 38.51 38.26 38.32 15.38M
May 20, 2016 38.64 38.68 38.31 38.45 20.24M
May 19, 2016 38.27 38.47 37.77 38.44 27.41M
May 18, 2016 39.09 39.15 38.27 38.45 25.65M
May 17, 2016 39.24 39.33 39.00 39.11 22.05M
May 16, 2016 38.95 39.30 38.90 39.28 15.05M
May 13, 2016 39.49 39.52 39.11 39.15 16.49M
May 12, 2016 39.30 39.67 39.20 39.55 18.73M
May 11, 2016 39.27 39.34 39.02 39.18 14.41M
May 10, 2016 39.02 39.38 38.98 39.31 17.37M
May 9, 2016 38.99 39.11 38.83 38.86 13.50M
May 6, 2016 38.78 38.99 38.47 38.99 15.66M
May 5, 2016 38.94 38.99 38.66 38.74 16.24M
May 4, 2016 38.75 39.00 38.58 38.88 15.48M
May 3, 2016 39.02 39.08 38.68 38.91 21.83M
May 2, 2016 38.87 39.15 38.78 39.10 22.06M
April 29, 2016 38.64 38.88 38.48 38.82 25.35M
April 28, 2016 38.72 38.88 38.55 38.64 20.20M
April 27, 2016 37.86 38.91 37.73 38.72 41.42M
April 26, 2016 38.32 38.41 37.90 38.09 20.88M
April 25, 2016 38.03 38.23 37.86 38.21 17.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
Verizon Communications 50.62
Comcast 62.88
CenturyLink 26.81

T Price Range, Past 5 Years

Minimum 27.41 Nov 25 2011
Maximum 39.55 May 12 2016
Average 34.07

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.