AT&T (T)

Add to Watchlists
Create an Alert
34.85 -0.36  -1.02% NYSE Apr 19, 16:58 Delayed 2m USD

AT&T Price:

34.85 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 35.48 35.54 35.16 35.21 21.33M
April 17, 2018 35.69 35.76 35.31 35.36 20.51M
April 16, 2018 35.37 35.82 35.22 35.64 24.87M
April 13, 2018 35.21 35.37 35.02 35.14 14.30M
April 12, 2018 35.42 35.47 35.06 35.16 21.86M
April 11, 2018 35.66 35.73 35.18 35.25 20.92M
April 10, 2018 35.32 36.39 35.05 35.81 39.80M
April 9, 2018 35.24 35.70 35.06 35.17 21.82M
April 6, 2018 36.01 36.20 35.42 35.63 24.68M
April 5, 2018 35.93 36.21 35.68 36.14 16.81M
April 4, 2018 35.04 35.94 34.98 35.88 20.27M
April 3, 2018 35.16 35.42 34.85 35.37 21.51M
April 2, 2018 35.58 35.66 34.83 35.10 28.85M
March 29, 2018 35.68 35.89 35.02 35.65 27.24M
March 28, 2018 35.29 35.85 35.24 35.56 26.63M
March 27, 2018 34.85 35.20 34.69 34.90 33.15M
March 26, 2018 35.06 35.29 34.44 34.69 31.24M
March 23, 2018 35.37 35.99 34.55 34.70 34.26M
March 22, 2018 35.95 36.04 35.36 35.37 28.06M
March 21, 2018 36.34 36.50 36.00 36.00 16.76M
March 20, 2018 36.68 36.82 36.18 36.34 19.95M
March 19, 2018 36.98 37.10 36.47 36.58 19.33M
March 16, 2018 37.09 37.34 36.90 37.00 32.84M
March 15, 2018 37.09 37.29 37.01 37.04 21.65M
March 14, 2018 37.59 37.59 36.96 37.03 18.24M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast 33.49
T-Mobile US 63.26
Verizon Communications 48.44

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.38

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.