AT&T Inc (T)

Add to Watchlists
Create an Alert
29.82 -0.32  -1.06% NYSE Dec 10, 16:59 Delayed 2m USD

AT&T Inc Price:

29.82 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Inc Price Chart

Export Data
Save Image
Print Image

AT&T Inc Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 30.22 30.88 30.01 30.14 32.65M
Dec. 6, 2018 30.48 30.56 29.85 30.53 49.93M
Dec. 4, 2018 31.73 32.01 30.67 30.73 44.59M
Dec. 3, 2018 31.74 31.90 31.31 31.71 43.73M
Nov. 30, 2018 30.71 31.43 30.68 31.24 80.47M
Nov. 29, 2018 30.37 30.71 30.20 30.57 30.88M
Nov. 28, 2018 30.44 30.87 30.35 30.74 34.47M
Nov. 27, 2018 29.84 30.49 29.72 30.44 32.16M
Nov. 26, 2018 29.65 30.15 29.64 29.95 35.79M
Nov. 23, 2018 29.76 29.76 29.35 29.36 13.40M
Nov. 21, 2018 29.50 30.02 29.41 29.77 30.31M
Nov. 20, 2018 29.97 30.18 29.40 29.42 41.39M
Nov. 19, 2018 30.34 30.70 30.21 30.35 27.96M
Nov. 16, 2018 30.07 30.42 29.95 30.29 28.93M
Nov. 15, 2018 30.35 30.37 29.90 30.12 38.92M
Nov. 14, 2018 30.55 30.72 30.11 30.51 31.29M
Nov. 13, 2018 30.85 30.90 30.28 30.33 25.64M
Nov. 12, 2018 30.70 31.23 30.65 30.78 25.94M
Nov. 9, 2018 30.98 31.08 30.44 30.69 39.99M
Nov. 8, 2018 31.08 31.16 30.88 31.04 29.55M
Nov. 7, 2018 30.99 31.13 30.69 31.10 30.84M
Nov. 6, 2018 30.64 30.97 30.51 30.96 24.31M
Nov. 5, 2018 30.63 30.86 30.57 30.63 27.35M
Nov. 2, 2018 30.63 30.91 30.35 30.52 33.52M
Nov. 1, 2018 30.99 31.05 30.38 30.49 35.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast Corp 37.36
T-Mobile US Inc 66.96
Verizon Communications Inc 58.27

T Price Range, Past 5 Years

Minimum 29.09 Oct 26 2018
Maximum 43.47 Jul 01 2016
Average 35.97

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.