AT&T Inc (T)
17.30
+0.25
(+1.47%)
USD |
NYSE |
Mar 18, 16:00
17.29
-0.01
(-0.06%)
Pre-Market: 06:00
AT&T Price: 17.30 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 17.10 | 17.32 | 16.93 | 17.30 | 33.97M |
Mar 15, 2024 | 16.89 | 17.14 | 16.88 | 17.05 | 93.10M |
Mar 14, 2024 | 17.15 | 17.17 | 16.83 | 17.01 | 37.24M |
Mar 13, 2024 | 17.27 | 17.44 | 17.13 | 17.19 | 32.34M |
Mar 12, 2024 | 17.30 | 17.34 | 17.17 | 17.20 | 38.70M |
Mar 11, 2024 | 17.22 | 17.44 | 17.22 | 17.33 | 29.54M |
Mar 08, 2024 | 17.06 | 17.32 | 16.98 | 17.20 | 30.81M |
Mar 07, 2024 | 17.19 | 17.30 | 17.01 | 17.05 | 27.33M |
Mar 06, 2024 | 17.10 | 17.22 | 17.02 | 17.18 | 35.36M |
Mar 05, 2024 | 17.03 | 17.36 | 17.00 | 17.17 | 43.34M |
Mar 04, 2024 | 16.87 | 16.98 | 16.71 | 16.80 | 32.69M |
Mar 01, 2024 | 16.87 | 17.05 | 16.81 | 16.98 | 27.55M |
Feb 29, 2024 | 17.02 | 17.12 | 16.91 | 16.93 | 46.16M |
Feb 28, 2024 | 16.82 | 17.04 | 16.81 | 16.96 | 33.53M |
Feb 27, 2024 | 16.61 | 16.85 | 16.54 | 16.83 | 28.35M |
Feb 26, 2024 | 16.80 | 16.83 | 16.52 | 16.60 | 26.82M |
Feb 23, 2024 | 16.63 | 16.86 | 16.54 | 16.80 | 32.27M |
Feb 22, 2024 | 16.77 | 16.77 | 16.42 | 16.59 | 59.97M |
Feb 21, 2024 | 16.92 | 17.01 | 16.84 | 17.00 | 22.65M |
Feb 20, 2024 | 16.88 | 17.13 | 16.87 | 16.91 | 29.10M |
Feb 16, 2024 | 16.95 | 17.07 | 16.76 | 16.97 | 28.85M |
Feb 15, 2024 | 16.94 | 17.22 | 16.94 | 17.09 | 25.93M |
Feb 14, 2024 | 16.97 | 17.09 | 16.84 | 16.91 | 26.47M |
Feb 13, 2024 | 17.02 | 17.20 | 16.75 | 16.90 | 29.73M |
Feb 12, 2024 | 16.84 | 17.06 | 16.76 | 17.02 | 31.15M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Jul 18 2023
29.91
Maximum
Nov 18 2019
20.85
Average
20.72
Median
Apr 03 2020
Price Benchmarks
Comcast Corp | 43.12 |
Netflix Inc | 618.35 |
T-Mobile US Inc | 161.15 |
Verizon Communications Inc | 39.93 |
Alphabet Inc | 147.69 |
Price Related Metrics
PE Ratio | 8.826 |
PS Ratio | 1.026 |
Price to Book Value | 1.198 |
Price to Free Cash Flow | 6.136 |
Earnings Yield | 11.33% |
Market Cap | 123.74B |
Operating PE Ratio | 5.093 |
Normalized PE Ratio | 8.252 |