AT&T (T)

Add to Watchlists
Create an Alert
31.69 +0.09  +0.28% NYSE Jun 22, 20:00 Delayed 2m USD

AT&T Price:

31.69 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 31.73 31.89 31.51 31.69 62.66M
June 21, 2018 32.10 32.30 31.51 31.60 51.06M
June 20, 2018 32.50 32.58 31.95 32.00 54.93M
June 19, 2018 32.00 32.60 31.96 32.39 84.87M
June 18, 2018 33.02 33.04 32.10 32.19 78.25M
June 15, 2018 32.62 33.27 32.15 33.15 112.58M
June 14, 2018 32.60 32.98 32.10 32.52 86.52M
June 13, 2018 33.00 33.14 32.21 32.22 193.28M
June 12, 2018 34.51 34.53 34.08 34.35 35.10M
June 11, 2018 33.97 34.48 33.81 34.18 36.82M
June 8, 2018 33.66 34.03 33.58 33.83 32.47M
June 7, 2018 33.07 33.97 32.90 33.81 42.45M
June 6, 2018 32.77 33.56 32.60 33.38 33.73M
June 5, 2018 32.41 32.71 32.30 32.68 23.18M
June 4, 2018 32.58 32.68 32.37 32.41 18.29M
June 1, 2018 32.48 32.61 32.36 32.47 22.74M
May 31, 2018 32.52 32.55 32.16 32.32 27.01M
May 30, 2018 32.36 32.64 32.28 32.57 23.25M
May 29, 2018 32.46 32.49 32.14 32.33 26.47M
May 25, 2018 32.70 32.72 32.39 32.51 21.80M
May 24, 2018 32.39 32.81 32.21 32.78 35.02M
May 23, 2018 32.42 32.52 32.05 32.33 25.24M
May 22, 2018 32.63 32.81 32.40 32.43 28.88M
May 21, 2018 32.16 32.65 31.90 32.59 28.39M
May 18, 2018 31.94 32.10 31.78 32.05 21.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
Comcast 33.81
T-Mobile US 60.79
Verizon Communications 49.76

T Price Range, Past 5 Years

Minimum 31.40 May 09 2018
Maximum 43.47 Jul 01 2016
Average 36.24

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.