AT&T Inc (T)

29.09 +0.10  +0.34% NYSE Nov 27, 08:42 USD

AT&T Price:

29.09 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 25, 2020 29.28 29.29 28.90 28.99 24.49M
Nov. 24, 2020 28.93 29.44 28.91 29.23 44.01M
Nov. 23, 2020 28.39 28.70 28.35 28.62 27.82M
Nov. 20, 2020 28.22 28.42 28.16 28.32 28.22M
Nov. 19, 2020 28.51 28.51 28.11 28.28 41.38M
Nov. 18, 2020 29.05 29.17 28.61 28.62 29.56M
Nov. 17, 2020 28.78 29.13 28.68 29.03 28.58M
Nov. 16, 2020 29.11 29.23 28.90 28.97 49.95M
Nov. 13, 2020 28.57 28.99 28.47 28.91 27.49M
Nov. 12, 2020 28.50 28.58 28.19 28.44 30.50M
Nov. 11, 2020 28.97 29.00 28.43 28.73 39.72M
Nov. 10, 2020 28.55 28.97 28.49 28.85 44.19M
Nov. 9, 2020 28.24 28.79 28.15 28.30 70.67M
Nov. 6, 2020 27.49 27.70 27.38 27.44 26.24M
Nov. 5, 2020 27.19 27.85 27.18 27.51 35.12M
Nov. 4, 2020 27.21 27.44 26.86 27.04 45.48M
Nov. 3, 2020 27.51 27.80 27.40 27.46 33.28M
Nov. 2, 2020 27.40 27.60 27.01 27.34 48.05M
Oct. 30, 2020 26.74 27.04 26.69 27.02 48.44M
Oct. 29, 2020 26.50 27.05 26.35 26.76 44.18M
Oct. 28, 2020 26.70 26.88 26.45 26.50 48.95M
Oct. 27, 2020 27.24 27.27 26.90 26.92 35.17M
Oct. 26, 2020 27.63 27.65 27.09 27.38 41.52M
Oct. 23, 2020 28.35 28.41 27.75 27.82 42.63M
Oct. 22, 2020 27.83 28.50 27.70 28.28 89.51M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 26.50 Oct 28 2020
Maximum 43.47 Jul 01 2016
Average 35.32
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.