AT&T Inc (T)

28.93 +0.10  +0.35% NYSE Jan 22, 20:00 USD

AT&T Price:

28.93 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 28.81 29.05 28.57 28.93 34.69M
Jan. 21, 2021 28.91 29.08 28.76 28.83 28.05M
Jan. 20, 2021 29.00 29.01 28.74 28.96 32.54M
Jan. 19, 2021 29.28 29.38 28.90 28.95 40.76M
Jan. 15, 2021 28.95 29.29 28.82 29.17 40.65M
Jan. 14, 2021 28.65 29.76 28.53 29.29 63.86M
Jan. 13, 2021 28.79 28.80 28.47 28.61 38.81M
Jan. 12, 2021 28.87 28.87 28.51 28.75 43.44M
Jan. 11, 2021 28.74 29.02 28.68 28.87 30.86M
Jan. 8, 2021 29.14 29.21 28.75 29.02 54.74M
Jan. 7, 2021 30.02 30.09 29.68 29.91 53.83M
Jan. 6, 2021 29.41 30.00 29.36 29.83 55.48M
Jan. 5, 2021 29.50 29.75 29.19 29.26 62.73M
Jan. 4, 2021 29.39 29.49 29.02 29.44 65.48M
Dec. 31, 2020 28.45 28.80 28.39 28.76 38.62M
Dec. 30, 2020 28.54 28.68 28.43 28.49 34.35M
Dec. 29, 2020 28.69 28.88 28.51 28.54 36.62M
Dec. 28, 2020 28.93 28.96 28.50 28.55 41.62M
Dec. 24, 2020 28.73 28.76 28.50 28.69 19.15M
Dec. 23, 2020 28.50 28.93 28.50 28.75 39.30M
Dec. 22, 2020 29.00 29.01 28.32 28.40 63.98M
Dec. 21, 2020 28.98 29.21 28.75 29.01 47.82M
Dec. 18, 2020 29.52 29.68 29.26 29.40 74.42M
Dec. 17, 2020 30.04 30.12 29.54 29.62 61.68M
Dec. 16, 2020 30.53 30.59 30.24 30.29 34.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

T-Mobile US Inc 130.36
Fox Corp 30.16
ViacomCBS Inc 45.58

Price Range, Past 5 Years

Minimum 26.50 Oct 28 2020
Maximum 43.47 Jul 01 2016
Average 35.18

Price Related Metrics

PE Ratio 19.03
PS Ratio 1.209
Price to Book Value 1.174
Price to Free Cash Flow 7.434
Earnings Yield 5.25%
Market Cap 206.16B
Operating PE Ratio 7.941
Normalized PE Ratio 15.21

News

15 Largest Global IPOs of All Time
Yahoo 01/22 07:33 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.