AT&T (T)

Add to Watchlists
Create an Alert
38.73 -0.15  -0.39% NYSE May 5, 16:59 Delayed 2m USD

AT&T Price:

38.73 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 38.75 39.00 38.58 38.88 15.48M
May 3, 2016 39.02 39.08 38.68 38.91 21.82M
May 2, 2016 38.87 39.15 38.78 39.10 22.06M
April 29, 2016 38.64 38.88 38.48 38.82 25.35M
April 28, 2016 38.72 38.88 38.55 38.64 20.20M
April 27, 2016 37.86 38.91 37.73 38.72 41.41M
April 26, 2016 38.32 38.41 37.90 38.09 20.86M
April 25, 2016 38.03 38.23 37.86 38.21 17.58M
April 22, 2016 37.85 38.16 37.85 38.07 24.30M
April 21, 2016 38.53 38.58 37.85 37.86 32.23M
April 20, 2016 38.99 39.01 38.66 38.72 16.78M
April 19, 2016 38.80 38.93 38.53 38.92 15.94M
April 18, 2016 38.57 38.80 38.35 38.65 17.33M
April 15, 2016 38.46 38.60 38.40 38.48 15.78M
April 14, 2016 38.25 38.58 38.24 38.42 13.76M
April 13, 2016 38.78 38.84 38.18 38.25 22.50M
April 12, 2016 38.47 38.79 38.38 38.67 17.64M
April 11, 2016 38.67 38.68 38.33 38.39 17.71M
April 8, 2016 38.73 38.90 38.37 38.50 17.56M
April 7, 2016 38.35 38.61 38.22 38.59 22.28M
April 6, 2016 38.79 38.93 38.49 38.64 22.13M
April 5, 2016 39.29 39.36 39.00 39.19 24.82M
April 4, 2016 39.16 39.36 39.07 39.36 18.02M
April 1, 2016 38.67 39.12 38.61 39.05 27.72M
March 31, 2016 39.42 39.57 39.01 39.17 27.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Companies
T-Mobile US 39.10
Verizon Communications 50.84
Comcast 60.89

T Price Range, Past 5 Years

Minimum 27.41 Nov 25 2011
Maximum 39.45 Mar 29 2016
Average 33.97

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.