AT&T (T)

Add to Watchlists
Create an Alert
37.15 +0.30  +0.81% NYSE Jan 18, 20:00 Delayed 2m USD

AT&T Price:

37.15 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

AT&T Price Chart

Export Data
Save Image
Print Image

AT&T Historical Price Data

View and export this data going back to 1984. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 36.84 37.38 36.81 37.15 26.44M
Jan. 17, 2018 36.77 36.95 36.48 36.85 21.66M
Jan. 16, 2018 36.90 37.02 36.54 36.72 24.47M
Jan. 12, 2018 36.48 36.99 36.32 36.90 30.95M
Jan. 11, 2018 36.67 36.77 36.37 36.48 37.72M
Jan. 10, 2018 37.39 37.39 36.54 36.62 40.97M
Jan. 9, 2018 37.63 37.99 37.48 37.49 27.94M
Jan. 8, 2018 38.15 38.48 37.85 38.25 26.55M
Jan. 5, 2018 38.14 38.16 37.80 38.14 21.79M
Jan. 4, 2018 37.75 38.19 37.26 38.00 27.74M
Jan. 3, 2018 38.47 38.49 37.53 37.65 38.55M
Jan. 2, 2018 39.06 39.06 38.36 38.54 31.78M
Dec. 29, 2017 39.22 39.32 38.88 38.88 26.34M
Dec. 28, 2017 39.00 39.20 38.88 39.18 15.62M
Dec. 27, 2017 39.08 39.14 38.71 38.89 15.58M
Dec. 26, 2017 38.95 39.32 38.95 39.06 13.53M
Dec. 22, 2017 38.78 39.11 38.70 38.94 17.86M
Dec. 21, 2017 38.56 39.29 38.47 38.88 31.76M
Dec. 20, 2017 38.27 38.84 38.18 38.55 26.78M
Dec. 19, 2017 38.46 38.68 38.03 38.05 28.60M
Dec. 18, 2017 38.50 38.89 38.38 38.46 30.14M
Dec. 15, 2017 38.14 38.29 37.93 38.24 43.94M
Dec. 14, 2017 37.86 38.16 37.68 37.74 32.66M
Dec. 13, 2017 38.01 38.19 37.37 38.04 39.40M
Dec. 12, 2017 37.03 38.17 36.98 38.10 45.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

T Price Benchmarks

Benchmarks
T-Mobile US 62.88
Comcast 41.85
Verizon Communications 51.55

T Price Range, Past 5 Years

Minimum 31.80 Aug 25 2015
Maximum 43.47 Jul 01 2016
Average 36.36

T Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("T", "price")
  • Last 5 data points: =YCS("T", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.