AT&T Price Analysis

AT&T Inc (T)

22.76 -0.06 (-0.28%) USD | NYSE | Nov 21, 09:32

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	22.80	22.90	22.74	22.83	20.09M
Nov 19, 2024	22.88	22.92	22.68	22.73	24.23M
Nov 18, 2024	22.78	23.20	22.78	22.99	35.68M
Nov 15, 2024	22.24	22.75	22.20	22.68	40.21M
Nov 14, 2024	22.30	22.46	22.22	22.25	20.83M
Nov 13, 2024	22.17	22.39	22.06	22.30	29.35M
Nov 12, 2024	22.21	22.29	21.79	22.15	39.58M
Nov 11, 2024	22.28	22.48	22.24	22.31	23.46M
Nov 08, 2024	22.05	22.43	22.05	22.34	29.90M
Nov 07, 2024	22.39	22.39	21.96	22.04	31.47M
Nov 06, 2024	22.11	22.39	21.97	22.32	32.26M
Nov 05, 2024	21.90	22.17	21.83	22.05	26.46M
Nov 04, 2024	22.14	22.25	21.79	21.92	24.32M
Nov 01, 2024	22.53	22.73	22.07	22.12	37.17M
Oct 31, 2024	22.06	22.60	22.03	22.54	59.57M
Oct 30, 2024	22.13	22.26	21.90	22.02	36.26M
Oct 29, 2024	21.99	22.36	21.92	22.18	32.71M
Oct 28, 2024	21.92	22.15	21.82	22.11	27.92M
Oct 25, 2024	22.30	22.41	21.81	21.83	26.05M
Oct 24, 2024	22.40	22.48	22.06	22.20	38.78M
Oct 23, 2024	21.24	22.58	21.05	22.49	71.93M
Oct 22, 2024	21.25	21.62	21.05	21.50	47.78M
Oct 21, 2024	21.88	21.97	21.65	21.66	29.37M
Oct 18, 2024	21.73	22.06	21.63	21.85	27.28M
Oct 17, 2024	21.56	21.77	21.53	21.73	25.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.45

Minimum

Jul 18 2023

29.71

Maximum

Jan 08 2020

19.95

Average

19.52

Median

Apr 22 2022

Price Benchmarks

Comcast Corp	42.81
The Walt Disney Co	114.77
T-Mobile US Inc	235.62
Verizon Communications Inc	42.06
Charter Communications Inc	385.60

Price Related Metrics

PE Ratio	18.51
PS Ratio	1.342
Price to Book Value	1.596
Price to Free Cash Flow	8.099
Earnings Yield	5.40%
Market Cap	163.35B
Operating PE Ratio	6.649
Normalized PE Ratio	12.27