Pearson Plc (PSO)
15.91
-0.09
(-0.56%)
USD |
NYSE |
Sep 16, 16:00
15.92
0.00 (0.00%)
Pre-Market: 20:00
Pearson Price : 15.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 15.93 | 16.00 | 15.86 | 15.91 | 508883.0 |
| Sep 15, 2026 | 15.92 | 16.02 | 15.84 | 16.00 | 532102.0 |
| Sep 14, 2026 | 16.04 | 16.16 | 15.92 | 16.11 | 743583.0 |
| Sep 11, 2026 | 15.69 | 15.80 | 15.60 | 15.69 | 625278.0 |
| Sep 10, 2026 | 15.53 | 15.66 | 15.52 | 15.60 | 492009.0 |
| Sep 09, 2026 | 15.70 | 15.80 | 15.61 | 15.73 | 826677.0 |
| Sep 08, 2026 | 15.73 | 15.74 | 15.60 | 15.67 | 996022.0 |
| Sep 04, 2026 | 15.97 | 16.00 | 15.80 | 15.98 | 1.029M |
| Sep 03, 2026 | 16.25 | 16.32 | 15.96 | 16.13 | 1.118M |
| Sep 02, 2026 | 16.13 | 16.24 | 15.96 | 16.12 | 627674.0 |
| Sep 01, 2026 | 16.56 | 16.70 | 16.45 | 16.50 | 425993.0 |
| Aug 31, 2026 | 16.64 | 16.69 | 16.35 | 16.57 | 229055.0 |
| Aug 28, 2026 | 16.74 | 16.80 | 16.63 | 16.73 | 366522.0 |
| Aug 27, 2026 | 16.48 | 16.68 | 16.47 | 16.66 | 422959.0 |
| Aug 26, 2026 | 16.57 | 16.65 | 16.43 | 16.43 | 424337.0 |
| Aug 25, 2026 | 16.54 | 16.62 | 16.43 | 16.59 | 431484.0 |
| Aug 24, 2026 | 16.40 | 16.70 | 16.40 | 16.64 | 403311.0 |
| Aug 21, 2026 | 16.11 | 16.29 | 16.11 | 16.28 | 527529.0 |
| Aug 20, 2026 | 16.03 | 16.12 | 15.98 | 16.07 | 407774.0 |
| Aug 19, 2026 | 15.97 | 16.22 | 15.97 | 16.06 | 423642.0 |
| Aug 18, 2026 | 16.04 | 16.12 | 15.97 | 15.97 | 689691.0 |
| Aug 17, 2026 | 16.12 | 16.21 | 16.07 | 16.15 | 542690.0 |
| Aug 14, 2026 | 16.48 | 16.49 | 16.14 | 16.15 | 688737.0 |
| Aug 13, 2026 | 16.21 | 16.27 | 16.07 | 16.25 | 1.010M |
| Aug 12, 2026 | 16.12 | 16.19 | 15.89 | 16.12 | 785045.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chegg, Inc. | 0.7342 |
| Grand Canyon Education, Inc. | 153.87 |
| Stride, Inc. | 82.04 |
| Cogna Educação SA | 0.4401 |
| Ambow Education Holding Ltd. | 2.145 |
Price Related Metrics
| PE Ratio | 23.92 |
| PS Ratio | 2.098 |
| PEG Ratio | 3.748 |
| Price to Free Cash Flow | 11.26 |
| Earnings Yield | 4.18% |
| Market Cap | 9.522B |
| PEGY Ratio | 2.798 |
| Operating PE Ratio | 14.44 |
| Normalized PE Ratio | 23.93 |