Pearson Plc (PSO)
15.34
-0.14
(-0.90%)
USD |
NYSE |
Jun 10, 16:00
15.34
0.00 (0.00%)
Pre-Market: 20:00
Pearson Price : 15.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.17 | 15.45 | 15.08 | 15.34 | 1.007M |
| Jun 09, 2026 | 15.49 | 15.54 | 15.39 | 15.48 | 825501.0 |
| Jun 08, 2026 | 15.38 | 15.53 | 15.33 | 15.45 | 691956.0 |
| Jun 05, 2026 | 15.61 | 15.64 | 15.47 | 15.56 | 856857.0 |
| Jun 04, 2026 | 15.33 | 15.48 | 15.29 | 15.30 | 639232.0 |
| Jun 03, 2026 | 15.15 | 15.16 | 14.80 | 15.00 | 886380.0 |
| Jun 02, 2026 | 15.19 | 15.30 | 15.13 | 15.19 | 1.021M |
| Jun 01, 2026 | 15.01 | 15.32 | 14.96 | 15.27 | 961424.0 |
| May 29, 2026 | 14.72 | 15.06 | 14.69 | 14.82 | 1.210M |
| May 28, 2026 | 15.02 | 15.13 | 14.95 | 15.01 | 1.032M |
| May 27, 2026 | 14.97 | 15.12 | 14.92 | 15.11 | 1.001M |
| May 26, 2026 | 15.20 | 15.27 | 15.05 | 15.20 | 992589.0 |
| May 22, 2026 | 15.04 | 15.24 | 15.04 | 15.19 | 990153.0 |
| May 21, 2026 | 15.06 | 15.17 | 14.99 | 15.13 | 540285.0 |
| May 20, 2026 | 14.99 | 15.20 | 14.92 | 15.16 | 685987.0 |
| May 19, 2026 | 15.32 | 15.36 | 15.13 | 15.13 | 675987.0 |
| May 18, 2026 | 14.87 | 15.31 | 14.87 | 15.29 | 972789.0 |
| May 15, 2026 | 14.57 | 14.64 | 14.50 | 14.57 | 588563.0 |
| May 14, 2026 | 14.80 | 14.88 | 14.68 | 14.70 | 891029.0 |
| May 13, 2026 | 14.63 | 14.70 | 14.46 | 14.67 | 685426.0 |
| May 12, 2026 | 14.64 | 14.78 | 14.53 | 14.73 | 784951.0 |
| May 11, 2026 | 14.81 | 14.83 | 14.67 | 14.70 | 662984.0 |
| May 08, 2026 | 14.95 | 14.95 | 14.77 | 14.86 | 932445.0 |
| May 07, 2026 | 14.99 | 15.22 | 14.97 | 15.07 | 1.631M |
| May 06, 2026 | 15.47 | 15.48 | 15.16 | 15.22 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 99.84 |
| Chegg, Inc. | 1.10 |
| Grand Canyon Education, Inc. | 150.70 |
| PCS Edventures!, Inc. | 1.40 |
| Cogna Educação SA | 0.4021 |
Price Related Metrics
| PE Ratio | 23.17 |
| PS Ratio | 2.170 |
| PEG Ratio | 21.68 |
| Price to Free Cash Flow | 13.75 |
| Earnings Yield | 4.32% |
| PEGY Ratio | 7.041 |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 23.17 |