Pearson Plc (PSO)
16.43
-0.16
(-0.96%)
USD |
NYSE |
Aug 26, 16:00
16.44
0.00 (0.00%)
After-Hours: 20:00
Pearson Price : 16.43 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.57 | 16.65 | 16.43 | 16.43 | 424337.0 |
| Aug 25, 2026 | 16.54 | 16.62 | 16.43 | 16.59 | 431484.0 |
| Aug 24, 2026 | 16.40 | 16.70 | 16.40 | 16.64 | 403311.0 |
| Aug 21, 2026 | 16.11 | 16.29 | 16.11 | 16.28 | 527529.0 |
| Aug 20, 2026 | 16.03 | 16.12 | 15.98 | 16.07 | 407774.0 |
| Aug 19, 2026 | 15.97 | 16.22 | 15.97 | 16.06 | 423642.0 |
| Aug 18, 2026 | 16.04 | 16.12 | 15.97 | 15.97 | 689691.0 |
| Aug 17, 2026 | 16.12 | 16.21 | 16.07 | 16.15 | 542690.0 |
| Aug 14, 2026 | 16.48 | 16.49 | 16.14 | 16.15 | 688737.0 |
| Aug 13, 2026 | 16.21 | 16.27 | 16.07 | 16.25 | 1.010M |
| Aug 12, 2026 | 16.12 | 16.19 | 15.89 | 16.12 | 785045.0 |
| Aug 11, 2026 | 16.36 | 16.36 | 16.16 | 16.16 | 624938.0 |
| Aug 10, 2026 | 16.35 | 16.45 | 16.32 | 16.44 | 1.261M |
| Aug 07, 2026 | 16.31 | 16.62 | 16.24 | 16.46 | 609808.0 |
| Aug 06, 2026 | 16.59 | 16.68 | 16.38 | 16.57 | 409121.0 |
| Aug 05, 2026 | 17.00 | 17.02 | 16.60 | 16.68 | 852715.0 |
| Aug 04, 2026 | 16.41 | 16.62 | 16.32 | 16.55 | 934728.0 |
| Aug 03, 2026 | 16.94 | 17.07 | 16.69 | 16.76 | 872746.0 |
| Jul 31, 2026 | 16.81 | 17.19 | 16.59 | 16.94 | 1.293M |
| Jul 30, 2026 | 17.45 | 17.48 | 17.30 | 17.41 | 852699.0 |
| Jul 29, 2026 | 17.53 | 17.74 | 17.49 | 17.64 | 831308.0 |
| Jul 28, 2026 | 16.88 | 17.47 | 16.88 | 17.44 | 648326.0 |
| Jul 27, 2026 | 16.57 | 16.79 | 16.54 | 16.74 | 554310.0 |
| Jul 24, 2026 | 16.22 | 16.38 | 16.20 | 16.29 | 707897.0 |
| Jul 23, 2026 | 16.11 | 16.28 | 15.99 | 16.04 | 727691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stride, Inc. | 84.58 |
| Chegg, Inc. | 0.79 |
| Grand Canyon Education, Inc. | 148.77 |
| Cogna Educação SA | 0.40 |
| Ambow Education Holding Ltd. | 2.07 |
Price Related Metrics
| PE Ratio | 24.71 |
| PS Ratio | 2.166 |
| PEG Ratio | 3.871 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | 4.05% |
| Market Cap | 9.833B |
| PEGY Ratio | 2.913 |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 24.71 |