Pearson PLC (PSO)
15.11
+0.07
(+0.47%)
USD |
NYSE |
Nov 21, 16:00
15.12
+0.01
(+0.07%)
After-Hours: 20:00
Pearson Price: 15.11 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.10 | 15.17 | 15.07 | 15.11 | 340869.0 |
| Nov 20, 2024 | 15.06 | 15.14 | 15.00 | 15.04 | 531410.0 |
| Nov 19, 2024 | 14.98 | 15.22 | 14.97 | 15.20 | 824629.0 |
| Nov 18, 2024 | 15.02 | 15.26 | 15.02 | 15.24 | 497604.0 |
| Nov 15, 2024 | 15.07 | 15.08 | 14.95 | 15.02 | 266884.0 |
| Nov 14, 2024 | 15.11 | 15.18 | 15.08 | 15.10 | 483720.0 |
| Nov 13, 2024 | 15.21 | 15.22 | 15.03 | 15.09 | 302643.0 |
| Nov 12, 2024 | 15.50 | 15.53 | 15.35 | 15.44 | 287981.0 |
| Nov 11, 2024 | 15.60 | 15.65 | 15.55 | 15.60 | 271833.0 |
| Nov 08, 2024 | 15.38 | 15.54 | 15.37 | 15.52 | 331544.0 |
| Nov 07, 2024 | 15.38 | 15.45 | 15.28 | 15.35 | 426112.0 |
| Nov 06, 2024 | 15.22 | 15.30 | 15.03 | 15.27 | 459136.0 |
| Nov 05, 2024 | 15.21 | 15.42 | 15.21 | 15.40 | 443711.0 |
| Nov 04, 2024 | 14.89 | 14.98 | 14.86 | 14.90 | 570575.0 |
| Nov 01, 2024 | 14.91 | 14.97 | 14.80 | 14.88 | 728806.0 |
| Oct 31, 2024 | 14.71 | 14.73 | 14.58 | 14.60 | 655909.0 |
| Oct 30, 2024 | 14.60 | 14.78 | 14.60 | 14.66 | 658185.0 |
| Oct 29, 2024 | 14.29 | 14.52 | 14.24 | 14.51 | 513714.0 |
| Oct 28, 2024 | 13.78 | 13.91 | 13.74 | 13.90 | 419107.0 |
| Oct 25, 2024 | 13.48 | 13.60 | 13.46 | 13.52 | 237586.0 |
| Oct 24, 2024 | 13.61 | 13.63 | 13.46 | 13.52 | 373935.0 |
| Oct 23, 2024 | 13.46 | 13.52 | 13.45 | 13.52 | 239757.0 |
| Oct 22, 2024 | 13.28 | 13.36 | 13.27 | 13.35 | 174927.0 |
| Oct 21, 2024 | 13.45 | 13.46 | 13.36 | 13.37 | 157670.0 |
| Oct 18, 2024 | 13.51 | 13.54 | 13.46 | 13.52 | 215257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.22
Minimum
May 15 2020
15.60
Maximum
Nov 11 2024
10.17
Average
10.43
Median
Apr 17 2023
Price Benchmarks
| Vodafone Group PLC | 8.84 |
| Liberty Global Ltd | 13.26 |
| WPP PLC | 51.48 |
| Manchester United PLC | 17.46 |
| IHS Holding Ltd | 2.87 |
Price Related Metrics
| PE Ratio | 24.35 |
| PS Ratio | 2.386 |
| PEG Ratio | 1.149 |
| Price to Book Value | 2.090 |
| Price to Free Cash Flow | 18.30 |
| Earnings Yield | 4.11% |
| Market Cap | 10.03B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 16.69 |
| Normalized PE Ratio | 24.01 |