WPP Plc (WPP)
25.76
+0.39
(+1.54%)
USD |
NYSE |
Sep 17, 16:00
25.76
0.00 (0.00%)
After-Hours: 18:50
WPP Price : 25.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.65 | 25.76 | 25.26 | 25.37 | 165363.0 |
| Sep 15, 2026 | 25.90 | 26.10 | 25.81 | 25.82 | 200332.0 |
| Sep 14, 2026 | 25.95 | 26.21 | 25.57 | 26.04 | 274449.0 |
| Sep 11, 2026 | 24.88 | 25.35 | 24.50 | 24.97 | 482367.0 |
| Sep 10, 2026 | 24.85 | 25.14 | 24.75 | 24.77 | 247612.0 |
| Sep 09, 2026 | 25.07 | 25.07 | 24.67 | 24.89 | 404347.0 |
| Sep 08, 2026 | 25.57 | 25.59 | 25.02 | 25.06 | 237281.0 |
| Sep 04, 2026 | 25.45 | 25.50 | 25.25 | 25.32 | 220928.0 |
| Sep 03, 2026 | 25.84 | 26.07 | 25.52 | 25.90 | 388399.0 |
| Sep 02, 2026 | 24.19 | 25.43 | 23.97 | 24.07 | 446710.0 |
| Sep 01, 2026 | 25.04 | 25.17 | 24.64 | 24.77 | 457210.0 |
| Aug 31, 2026 | 25.66 | 25.82 | 25.53 | 25.58 | 171251.0 |
| Aug 28, 2026 | 25.65 | 25.93 | 25.56 | 25.82 | 208639.0 |
| Aug 27, 2026 | 25.63 | 26.18 | 25.57 | 25.95 | 244427.0 |
| Aug 26, 2026 | 26.34 | 26.40 | 25.82 | 25.86 | 203074.0 |
| Aug 25, 2026 | 26.52 | 26.85 | 26.44 | 26.67 | 240399.0 |
| Aug 24, 2026 | 26.81 | 27.56 | 26.77 | 27.02 | 360204.0 |
| Aug 21, 2026 | 26.24 | 26.53 | 25.73 | 26.37 | 460348.0 |
| Aug 20, 2026 | 26.64 | 26.72 | 26.14 | 26.27 | 255894.0 |
| Aug 19, 2026 | 26.45 | 26.88 | 26.38 | 26.70 | 290997.0 |
| Aug 18, 2026 | 26.41 | 26.72 | 26.31 | 26.40 | 267707.0 |
| Aug 17, 2026 | 26.16 | 26.47 | 25.70 | 25.84 | 737997.0 |
| Aug 14, 2026 | 27.50 | 27.63 | 26.77 | 26.91 | 380605.0 |
| Aug 13, 2026 | 26.92 | 27.16 | 26.50 | 26.99 | 419533.0 |
| Aug 12, 2026 | 26.87 | 27.07 | 26.51 | 26.87 | 361321.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 78.57 |
| Criteo SA | 16.92 |
| Next 15 Group Plc | 4.22 |
| Mirriad Advertising Plc | 0.0001 |
| S4 Capital Plc | 0.5975 |
Price Related Metrics
| PS Ratio | 0.3151 |
| Price to Free Cash Flow | 4.768 |
| Earnings Yield | -5.79% |
| Market Cap | 5.557B |
| Operating PE Ratio | 3.345 |
| Normalized PE Ratio | 11.36 |