WPP Plc (WPP)
25.95
+0.09
(+0.35%)
USD |
NYSE |
Aug 27, 16:00
25.74
-0.21
(-0.81%)
Pre-Market: 07:25
WPP Price : 25.95 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.63 | 26.18 | 25.57 | 25.95 | 244427.0 |
| Aug 26, 2026 | 26.34 | 26.40 | 25.82 | 25.86 | 203074.0 |
| Aug 25, 2026 | 26.52 | 26.85 | 26.44 | 26.67 | 240399.0 |
| Aug 24, 2026 | 26.81 | 27.56 | 26.77 | 27.02 | 360204.0 |
| Aug 21, 2026 | 26.24 | 26.53 | 25.73 | 26.37 | 460348.0 |
| Aug 20, 2026 | 26.64 | 26.72 | 26.14 | 26.27 | 255894.0 |
| Aug 19, 2026 | 26.45 | 26.88 | 26.38 | 26.70 | 290997.0 |
| Aug 18, 2026 | 26.41 | 26.72 | 26.31 | 26.40 | 267707.0 |
| Aug 17, 2026 | 26.16 | 26.47 | 25.70 | 25.84 | 737997.0 |
| Aug 14, 2026 | 27.50 | 27.63 | 26.77 | 26.91 | 380605.0 |
| Aug 13, 2026 | 26.92 | 27.16 | 26.50 | 26.99 | 419533.0 |
| Aug 12, 2026 | 26.87 | 27.07 | 26.51 | 26.87 | 361321.0 |
| Aug 11, 2026 | 26.38 | 27.17 | 26.12 | 27.04 | 375690.0 |
| Aug 10, 2026 | 26.46 | 26.72 | 25.74 | 26.69 | 733405.0 |
| Aug 07, 2026 | 26.22 | 27.78 | 26.08 | 27.55 | 1.110M |
| Aug 06, 2026 | 25.94 | 26.62 | 25.40 | 25.95 | 2.750M |
| Aug 05, 2026 | 21.16 | 21.52 | 20.51 | 20.61 | 605823.0 |
| Aug 04, 2026 | 20.31 | 20.72 | 20.22 | 20.60 | 277135.0 |
| Aug 03, 2026 | 20.58 | 21.03 | 20.32 | 20.35 | 329038.0 |
| Jul 31, 2026 | 20.32 | 20.39 | 20.04 | 20.21 | 259642.0 |
| Jul 30, 2026 | 20.54 | 20.70 | 19.78 | 20.46 | 449956.0 |
| Jul 29, 2026 | 21.13 | 21.79 | 20.97 | 21.63 | 607190.0 |
| Jul 28, 2026 | 20.06 | 21.37 | 20.06 | 21.30 | 595948.0 |
| Jul 27, 2026 | 19.19 | 19.75 | 19.11 | 19.54 | 589902.0 |
| Jul 24, 2026 | 18.46 | 18.86 | 18.41 | 18.75 | 246906.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicom Group, Inc. | 87.89 |
| Criteo SA | 17.24 |
| Next 15 Group Plc | 4.22 |
| Mirriad Advertising Plc | 0.0001 |
| S4 Capital Plc | 0.6613 |
Price Related Metrics
| PS Ratio | 0.3174 |
| Price to Free Cash Flow | 4.804 |
| Earnings Yield | -5.75% |
| Market Cap | 5.598B |
| Operating PE Ratio | 3.370 |
| Normalized PE Ratio | 11.44 |