WPP PLC (WPP)
49.13
+0.95
(+1.97%)
USD |
NYSE |
Apr 22, 16:00
49.11
-0.02
(-0.04%)
Pre-Market: 20:00
WPP Price: 49.13 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 49.32 | 49.32 | 48.72 | 49.13 | 233371.0 |
Apr 19, 2024 | 48.17 | 48.54 | 47.95 | 48.18 | 438940.0 |
Apr 18, 2024 | 47.91 | 48.28 | 47.60 | 48.11 | 366767.0 |
Apr 17, 2024 | 47.40 | 48.08 | 47.18 | 47.77 | 287641.0 |
Apr 16, 2024 | 46.78 | 47.42 | 46.63 | 47.22 | 478237.0 |
Apr 15, 2024 | 48.11 | 48.35 | 47.33 | 47.37 | 487227.0 |
Apr 12, 2024 | 47.77 | 47.99 | 47.36 | 47.49 | 673651.0 |
Apr 11, 2024 | 47.84 | 48.41 | 47.33 | 48.39 | 500553.0 |
Apr 10, 2024 | 47.48 | 47.68 | 47.18 | 47.53 | 390994.0 |
Apr 09, 2024 | 47.23 | 47.93 | 47.23 | 47.93 | 393826.0 |
Apr 08, 2024 | 46.04 | 46.97 | 46.04 | 46.77 | 428537.0 |
Apr 05, 2024 | 45.75 | 46.01 | 45.45 | 45.97 | 135260.0 |
Apr 04, 2024 | 46.99 | 47.00 | 46.20 | 46.23 | 75994.00 |
Apr 03, 2024 | 46.29 | 46.79 | 46.24 | 46.69 | 83397.00 |
Apr 02, 2024 | 46.32 | 46.54 | 46.14 | 46.37 | 77374.00 |
Apr 01, 2024 | 47.41 | 47.41 | 46.87 | 47.14 | 54340.00 |
Mar 28, 2024 | 47.46 | 47.98 | 47.40 | 47.40 | 99458.00 |
Mar 27, 2024 | 45.97 | 46.86 | 45.97 | 46.82 | 332446.0 |
Mar 26, 2024 | 46.80 | 46.96 | 46.66 | 46.88 | 211795.0 |
Mar 25, 2024 | 46.79 | 47.02 | 46.51 | 46.56 | 96144.00 |
Mar 22, 2024 | 46.82 | 47.17 | 46.50 | 46.60 | 109730.0 |
Mar 21, 2024 | 45.93 | 46.21 | 45.78 | 46.02 | 103267.0 |
Mar 20, 2024 | 44.37 | 45.27 | 44.37 | 45.25 | 100819.0 |
Mar 19, 2024 | 44.56 | 44.80 | 44.45 | 44.68 | 164403.0 |
Mar 18, 2024 | 45.16 | 45.21 | 44.68 | 44.82 | 127619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.75
Minimum
Mar 20 2020
82.99
Maximum
Feb 09 2022
55.47
Average
56.02
Median
May 10 2023
Price Benchmarks
Omnicom Group Inc | 93.77 |
The Interpublic Group of Companies Inc | 31.03 |
Lendway Inc | 6.27 |
Ziff Davis Inc | 50.77 |
Travelzoo | 9.30 |
Price Related Metrics
PE Ratio | 77.71 |
PS Ratio | 0.5808 |
Price to Book Value | 2.456 |
Price to Free Cash Flow | 8.513 |
Earnings Yield | 1.29% |
Market Cap | 10.56B |
Operating PE Ratio | 16.23 |
Normalized PE Ratio | 94.25 |