VOC Energy Trust (VOC)
3.43
+0.02
(+0.59%)
USD |
NYSE |
Sep 15, 16:00
3.43
0.00 (0.00%)
After-Hours: 19:49
VOC Energy Trust Price : 3.43 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.38 | 3.43 | 3.38 | 3.41 | 55148.00 |
| Sep 11, 2026 | 3.34 | 3.38 | 3.31 | 3.36 | 33753.00 |
| Sep 10, 2026 | 3.33 | 3.375 | 3.31 | 3.34 | 37574.00 |
| Sep 09, 2026 | 3.37 | 3.400 | 3.29 | 3.29 | 40993.00 |
| Sep 08, 2026 | 3.33 | 3.37 | 3.268 | 3.35 | 115374.0 |
| Sep 04, 2026 | 3.27 | 3.35 | 3.269 | 3.29 | 48820.00 |
| Sep 03, 2026 | 3.38 | 3.41 | 3.36 | 3.36 | 20698.00 |
| Sep 02, 2026 | 3.38 | 3.427 | 3.38 | 3.39 | 60593.00 |
| Sep 01, 2026 | 3.43 | 3.43 | 3.34 | 3.40 | 63774.00 |
| Aug 31, 2026 | 3.35 | 3.42 | 3.335 | 3.38 | 55240.00 |
| Aug 28, 2026 | 3.30 | 3.346 | 3.27 | 3.29 | 40822.00 |
| Aug 27, 2026 | 3.21 | 3.27 | 3.20 | 3.27 | 51845.00 |
| Aug 26, 2026 | 3.36 | 3.36 | 3.215 | 3.24 | 52123.00 |
| Aug 25, 2026 | 3.40 | 3.404 | 3.345 | 3.37 | 49349.00 |
| Aug 24, 2026 | 3.44 | 3.44 | 3.318 | 3.41 | 147265.0 |
| Aug 21, 2026 | 3.38 | 3.45 | 3.38 | 3.41 | 90301.00 |
| Aug 20, 2026 | 3.37 | 3.415 | 3.36 | 3.36 | 45323.00 |
| Aug 19, 2026 | 3.31 | 3.38 | 3.30 | 3.38 | 90818.00 |
| Aug 18, 2026 | 3.22 | 3.34 | 3.22 | 3.28 | 66040.00 |
| Aug 17, 2026 | 3.21 | 3.321 | 3.17 | 3.24 | 80018.00 |
| Aug 14, 2026 | 3.34 | 3.50 | 3.11 | 3.17 | 584564.0 |
| Aug 13, 2026 | 3.12 | 3.30 | 3.08 | 3.28 | 173406.0 |
| Aug 12, 2026 | 3.16 | 3.200 | 3.09 | 3.12 | 33928.00 |
| Aug 11, 2026 | 3.20 | 3.20 | 3.09 | 3.13 | 38240.00 |
| Aug 10, 2026 | 3.09 | 3.18 | 3.05 | 3.18 | 63436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.46 |
| Sabine Royalty Trust | 75.01 |
| San Juan Basin Royalty Trust | 3.02 |
| Texas Pacific Land Corp. | 371.77 |
| AMEN Properties, Inc. | 525.00 |
Price Related Metrics
| PE Ratio | 8.469 |
| PS Ratio | 7.751 |
| Price to Book Value | 6.429 |
| Earnings Yield | 11.81% |
| Market Cap | 58.31M |
| Operating PE Ratio | 8.469 |
| Normalized PE Ratio | 8.469 |