VOC Energy Trust (VOC)
3.55
+0.01
(+0.28%)
USD |
NYSE |
Oct 27, 10:33
VOC Energy Trust Price : 3.55 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.57 | 3.58 | 3.47 | 3.54 | 118596.0 |
| Oct 23, 2026 | 3.53 | 3.565 | 3.48 | 3.49 | 89074.00 |
| Oct 22, 2026 | 3.59 | 3.59 | 3.53 | 3.57 | 138093.0 |
| Oct 21, 2026 | 3.41 | 3.62 | 3.41 | 3.56 | 242862.0 |
| Oct 20, 2026 | 3.40 | 3.40 | 3.38 | 3.40 | 56574.00 |
| Oct 19, 2026 | 3.40 | 3.40 | 3.39 | 3.40 | 125931.0 |
| Oct 16, 2026 | 3.40 | 3.40 | 3.38 | 3.39 | 42903.00 |
| Oct 15, 2026 | 3.40 | 3.40 | 3.360 | 3.39 | 33154.00 |
| Oct 14, 2026 | 3.405 | 3.44 | 3.37 | 3.40 | 34838.00 |
| Oct 13, 2026 | 3.42 | 3.42 | 3.38 | 3.39 | 33428.00 |
| Oct 12, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 57767.00 |
| Oct 09, 2026 | 3.39 | 3.42 | 3.38 | 3.42 | 45763.00 |
| Oct 08, 2026 | 3.42 | 3.42 | 3.37 | 3.41 | 108010.0 |
| Oct 07, 2026 | 3.41 | 3.42 | 3.41 | 3.41 | 34542.00 |
| Oct 06, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 17439.00 |
| Oct 05, 2026 | 3.42 | 3.42 | 3.401 | 3.42 | 63293.00 |
| Oct 02, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 29038.00 |
| Oct 01, 2026 | 3.41 | 3.42 | 3.40 | 3.42 | 81091.00 |
| Sep 30, 2026 | 3.42 | 3.42 | 3.40 | 3.41 | 42845.00 |
| Sep 29, 2026 | 3.42 | 3.45 | 3.381 | 3.41 | 52831.00 |
| Sep 28, 2026 | 3.43 | 3.45 | 3.38 | 3.44 | 50497.00 |
| Sep 25, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 56841.00 |
| Sep 24, 2026 | 3.38 | 3.41 | 3.34 | 3.38 | 59786.00 |
| Sep 23, 2026 | 3.40 | 3.41 | 3.36 | 3.37 | 37624.00 |
| Sep 22, 2026 | 3.32 | 3.41 | 3.32 | 3.39 | 40576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.06 |
| Sabine Royalty Trust | 73.20 |
| San Juan Basin Royalty Trust | 3.36 |
| Texas Pacific Land Corp. | 332.62 |
| AMEN Properties, Inc. | 498.59 |
Price Related Metrics
| PE Ratio | 8.765 |
| PS Ratio | 8.022 |
| Price to Book Value | 6.654 |
| Earnings Yield | 11.41% |
| Market Cap | 60.35M |
| Operating PE Ratio | 8.765 |
| Normalized PE Ratio | 8.765 |