VOC Energy Trust (VOC)
3.33
-0.04
(-1.19%)
USD |
NYSE |
Aug 26, 11:30
VOC Energy Trust Price : 3.33 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.40 | 3.404 | 3.345 | 3.37 | 49349.00 |
| Aug 24, 2026 | 3.44 | 3.44 | 3.318 | 3.41 | 147265.0 |
| Aug 21, 2026 | 3.38 | 3.45 | 3.38 | 3.41 | 90301.00 |
| Aug 20, 2026 | 3.37 | 3.415 | 3.36 | 3.36 | 45323.00 |
| Aug 19, 2026 | 3.31 | 3.38 | 3.30 | 3.38 | 90818.00 |
| Aug 18, 2026 | 3.22 | 3.34 | 3.22 | 3.28 | 66040.00 |
| Aug 17, 2026 | 3.21 | 3.321 | 3.17 | 3.24 | 80018.00 |
| Aug 14, 2026 | 3.34 | 3.50 | 3.11 | 3.17 | 584564.0 |
| Aug 13, 2026 | 3.12 | 3.30 | 3.08 | 3.28 | 173406.0 |
| Aug 12, 2026 | 3.16 | 3.200 | 3.09 | 3.12 | 33928.00 |
| Aug 11, 2026 | 3.20 | 3.20 | 3.09 | 3.13 | 38240.00 |
| Aug 10, 2026 | 3.09 | 3.18 | 3.05 | 3.18 | 63436.00 |
| Aug 07, 2026 | 3.00 | 3.15 | 2.99 | 3.05 | 69808.00 |
| Aug 06, 2026 | 2.96 | 3.044 | 2.96 | 2.98 | 53878.00 |
| Aug 05, 2026 | 2.99 | 3.06 | 2.93 | 2.95 | 68926.00 |
| Aug 04, 2026 | 2.99 | 3.11 | 2.98 | 3.02 | 82811.00 |
| Aug 03, 2026 | 2.97 | 3.02 | 2.94 | 2.99 | 116410.0 |
| Jul 31, 2026 | 2.85 | 3.005 | 2.85 | 2.98 | 127960.0 |
| Jul 30, 2026 | 3.05 | 3.126 | 2.81 | 2.91 | 318450.0 |
| Jul 29, 2026 | 3.46 | 3.46 | 3.25 | 3.32 | 704063.0 |
| Jul 28, 2026 | 3.40 | 3.44 | 3.35 | 3.41 | 264001.0 |
| Jul 27, 2026 | 3.40 | 3.46 | 3.35 | 3.35 | 458748.0 |
| Jul 24, 2026 | 3.40 | 3.44 | 3.370 | 3.38 | 103318.0 |
| Jul 23, 2026 | 3.40 | 3.45 | 3.33 | 3.39 | 161915.0 |
| Jul 22, 2026 | 3.39 | 3.45 | 3.321 | 3.35 | 87557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.59 |
| Sabine Royalty Trust | 74.99 |
| San Juan Basin Royalty Trust | 3.06 |
| Texas Pacific Land Corp. | 374.85 |
| AMEN Properties, Inc. | 600.00 |
Price Related Metrics
| PE Ratio | 8.222 |
| PS Ratio | 7.525 |
| Price to Book Value | 6.242 |
| Earnings Yield | 12.16% |
| Market Cap | 56.61M |
| Operating PE Ratio | 8.222 |
| Normalized PE Ratio | 8.222 |