VOC Energy Trust (VOC)
3.42
0.00 (0.00%)
USD |
NYSE |
Oct 05, 16:00
3.42
0.00 (0.00%)
After-Hours: 20:00
VOC Energy Trust Price : 3.42 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 29038.00 |
| Oct 01, 2026 | 3.41 | 3.42 | 3.40 | 3.42 | 81091.00 |
| Sep 30, 2026 | 3.42 | 3.42 | 3.40 | 3.41 | 42845.00 |
| Sep 29, 2026 | 3.42 | 3.45 | 3.381 | 3.41 | 52831.00 |
| Sep 28, 2026 | 3.43 | 3.45 | 3.38 | 3.44 | 50497.00 |
| Sep 25, 2026 | 3.34 | 3.41 | 3.34 | 3.41 | 56841.00 |
| Sep 24, 2026 | 3.38 | 3.41 | 3.34 | 3.38 | 59786.00 |
| Sep 23, 2026 | 3.40 | 3.41 | 3.36 | 3.37 | 37624.00 |
| Sep 22, 2026 | 3.32 | 3.41 | 3.32 | 3.39 | 40576.00 |
| Sep 21, 2026 | 3.36 | 3.40 | 3.32 | 3.38 | 54815.00 |
| Sep 18, 2026 | 3.41 | 3.449 | 3.38 | 3.38 | 32064.00 |
| Sep 17, 2026 | 3.37 | 3.43 | 3.37 | 3.43 | 35277.00 |
| Sep 16, 2026 | 3.40 | 3.420 | 3.35 | 3.37 | 28560.00 |
| Sep 15, 2026 | 3.39 | 3.43 | 3.39 | 3.43 | 86809.00 |
| Sep 14, 2026 | 3.38 | 3.43 | 3.38 | 3.41 | 55148.00 |
| Sep 11, 2026 | 3.34 | 3.38 | 3.31 | 3.36 | 33753.00 |
| Sep 10, 2026 | 3.33 | 3.375 | 3.31 | 3.34 | 37574.00 |
| Sep 09, 2026 | 3.37 | 3.400 | 3.29 | 3.29 | 40993.00 |
| Sep 08, 2026 | 3.33 | 3.37 | 3.268 | 3.35 | 115374.0 |
| Sep 04, 2026 | 3.27 | 3.35 | 3.269 | 3.29 | 48820.00 |
| Sep 03, 2026 | 3.38 | 3.41 | 3.36 | 3.36 | 20698.00 |
| Sep 02, 2026 | 3.38 | 3.427 | 3.38 | 3.39 | 60593.00 |
| Sep 01, 2026 | 3.43 | 3.43 | 3.34 | 3.40 | 63774.00 |
| Aug 31, 2026 | 3.35 | 3.42 | 3.335 | 3.38 | 55240.00 |
| Aug 28, 2026 | 3.30 | 3.346 | 3.27 | 3.29 | 40822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.37 |
| Sabine Royalty Trust | 71.28 |
| San Juan Basin Royalty Trust | 3.70 |
| Texas Pacific Land Corp. | 344.76 |
| AMEN Properties, Inc. | 500.00 |
Price Related Metrics
| PE Ratio | 8.444 |
| PS Ratio | 7.728 |
| Price to Book Value | 6.410 |
| Earnings Yield | 11.84% |
| Market Cap | 58.14M |
| Operating PE Ratio | 8.444 |
| Normalized PE Ratio | 8.444 |