San Juan Basin Royalty Trust (SJT)
2.92
-0.01
(-0.34%)
USD |
NYSE |
Aug 26, 09:58
San Juan Basin Royalty Trust Price : 2.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.77 | 3.00 | 2.765 | 2.93 | 193863.0 |
| Aug 24, 2026 | 2.72 | 2.80 | 2.70 | 2.78 | 94251.00 |
| Aug 21, 2026 | 2.90 | 2.98 | 2.72 | 2.72 | 301705.0 |
| Aug 20, 2026 | 2.75 | 3.10 | 2.73 | 2.90 | 358845.0 |
| Aug 19, 2026 | 2.77 | 2.83 | 2.68 | 2.70 | 396435.0 |
| Aug 18, 2026 | 2.80 | 2.83 | 2.79 | 2.80 | 87420.00 |
| Aug 17, 2026 | 2.81 | 2.88 | 2.75 | 2.80 | 172090.0 |
| Aug 14, 2026 | 2.76 | 2.85 | 2.76 | 2.81 | 227230.0 |
| Aug 13, 2026 | 2.79 | 2.872 | 2.77 | 2.77 | 172902.0 |
| Aug 12, 2026 | 2.70 | 2.84 | 2.70 | 2.81 | 296698.0 |
| Aug 11, 2026 | 2.60 | 2.75 | 2.59 | 2.70 | 226989.0 |
| Aug 10, 2026 | 2.56 | 2.67 | 2.55 | 2.60 | 289660.0 |
| Aug 07, 2026 | 2.45 | 2.58 | 2.445 | 2.53 | 139312.0 |
| Aug 06, 2026 | 2.49 | 2.564 | 2.439 | 2.46 | 88867.00 |
| Aug 05, 2026 | 2.50 | 2.57 | 2.432 | 2.46 | 227731.0 |
| Aug 04, 2026 | 2.37 | 2.51 | 2.37 | 2.50 | 244705.0 |
| Aug 03, 2026 | 2.50 | 2.50 | 2.37 | 2.42 | 228106.0 |
| Jul 31, 2026 | 2.59 | 2.59 | 2.46 | 2.51 | 188317.0 |
| Jul 30, 2026 | 2.59 | 2.59 | 2.53 | 2.57 | 56775.00 |
| Jul 29, 2026 | 2.51 | 2.59 | 2.51 | 2.56 | 151214.0 |
| Jul 28, 2026 | 2.50 | 2.569 | 2.50 | 2.51 | 111185.0 |
| Jul 27, 2026 | 2.50 | 2.58 | 2.50 | 2.54 | 121493.0 |
| Jul 24, 2026 | 2.50 | 2.58 | 2.49 | 2.52 | 144039.0 |
| Jul 23, 2026 | 2.50 | 2.65 | 2.46 | 2.53 | 461790.0 |
| Jul 22, 2026 | 2.45 | 2.514 | 2.42 | 2.50 | 340477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.62 |
| Sabine Royalty Trust | 75.14 |
| Texas Pacific Land Corp. | 381.00 |
| VOC Energy Trust | 3.33 |
| AMEN Properties, Inc. | 600.00 |
Price Related Metrics
| PS Ratio | 136097.7 |
| PEG Ratio | -0.4574 |
| Price to Book Value | 78.54 |
| Earnings Yield | -0.58% |
| Market Cap | 136.10M |
| PEGY Ratio | -0.4574 |