San Juan Basin Royalty Trust (SJT)
3.02
-0.15
(-4.73%)
USD |
NYSE |
Sep 15, 16:00
3.02
0.00 (0.00%)
After-Hours: 19:49
San Juan Basin Royalty Trust Price : 3.02 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 3.20 | 3.38 | 3.164 | 3.17 | 227455.0 |
| Sep 11, 2026 | 3.05 | 3.22 | 3.011 | 3.20 | 113419.0 |
| Sep 10, 2026 | 3.11 | 3.11 | 3.00 | 3.05 | 240239.0 |
| Sep 09, 2026 | 3.10 | 3.13 | 3.05 | 3.08 | 226780.0 |
| Sep 08, 2026 | 2.96 | 3.13 | 2.96 | 3.07 | 234769.0 |
| Sep 04, 2026 | 2.88 | 2.99 | 2.850 | 2.96 | 111748.0 |
| Sep 03, 2026 | 2.86 | 2.95 | 2.859 | 2.90 | 107228.0 |
| Sep 02, 2026 | 2.85 | 2.93 | 2.79 | 2.87 | 82150.00 |
| Sep 01, 2026 | 2.79 | 2.869 | 2.744 | 2.85 | 70180.00 |
| Aug 31, 2026 | 2.73 | 2.85 | 2.72 | 2.76 | 123131.0 |
| Aug 28, 2026 | 2.71 | 2.89 | 2.62 | 2.71 | 162686.0 |
| Aug 27, 2026 | 2.85 | 3.080 | 2.72 | 2.72 | 161807.0 |
| Aug 26, 2026 | 2.90 | 3.082 | 2.81 | 2.84 | 247602.0 |
| Aug 25, 2026 | 2.77 | 3.00 | 2.765 | 2.93 | 193863.0 |
| Aug 24, 2026 | 2.72 | 2.80 | 2.70 | 2.78 | 94251.00 |
| Aug 21, 2026 | 2.90 | 2.98 | 2.72 | 2.72 | 301705.0 |
| Aug 20, 2026 | 2.75 | 3.10 | 2.73 | 2.90 | 358845.0 |
| Aug 19, 2026 | 2.77 | 2.83 | 2.68 | 2.70 | 396435.0 |
| Aug 18, 2026 | 2.80 | 2.83 | 2.79 | 2.80 | 87420.00 |
| Aug 17, 2026 | 2.81 | 2.88 | 2.75 | 2.80 | 172090.0 |
| Aug 14, 2026 | 2.76 | 2.85 | 2.76 | 2.81 | 227230.0 |
| Aug 13, 2026 | 2.79 | 2.872 | 2.77 | 2.77 | 172902.0 |
| Aug 12, 2026 | 2.70 | 2.84 | 2.70 | 2.81 | 296698.0 |
| Aug 11, 2026 | 2.60 | 2.75 | 2.59 | 2.70 | 226989.0 |
| Aug 10, 2026 | 2.56 | 2.67 | 2.55 | 2.60 | 289660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.46 |
| Sabine Royalty Trust | 75.01 |
| Texas Pacific Land Corp. | 371.77 |
| VOC Energy Trust | 3.43 |
| AMEN Properties, Inc. | 525.00 |
Price Related Metrics
| PS Ratio | 140758.6 |
| PEG Ratio | -0.4731 |
| Price to Book Value | 81.23 |
| Earnings Yield | -0.56% |
| Market Cap | 140.76M |
| PEGY Ratio | -0.4731 |