San Juan Basin Royalty Trust (SJT)
3.38
+0.01
(+0.30%)
USD |
NYSE |
Oct 23, 16:00
3.37
-0.01
(-0.30%)
After-Hours: 20:00
San Juan Basin Royalty Trust Price : 3.38 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.30 | 3.39 | 3.275 | 3.38 | 152031.0 |
| Oct 22, 2026 | 3.42 | 3.49 | 3.274 | 3.37 | 118715.0 |
| Oct 21, 2026 | 3.45 | 3.515 | 3.32 | 3.39 | 168571.0 |
| Oct 20, 2026 | 3.72 | 3.755 | 3.35 | 3.47 | 215779.0 |
| Oct 19, 2026 | 4.19 | 4.234 | 3.64 | 3.69 | 315367.0 |
| Oct 16, 2026 | 4.25 | 4.415 | 4.16 | 4.24 | 319732.0 |
| Oct 15, 2026 | 4.60 | 4.73 | 4.19 | 4.29 | 517843.0 |
| Oct 14, 2026 | 4.46 | 4.61 | 4.31 | 4.58 | 677639.0 |
| Oct 13, 2026 | 4.02 | 4.51 | 4.00 | 4.43 | 948393.0 |
| Oct 12, 2026 | 3.77 | 4.07 | 3.75 | 4.00 | 767331.0 |
| Oct 09, 2026 | 3.76 | 3.85 | 3.75 | 3.80 | 562072.0 |
| Oct 08, 2026 | 3.82 | 3.82 | 3.70 | 3.79 | 229739.0 |
| Oct 07, 2026 | 3.77 | 3.883 | 3.735 | 3.81 | 493863.0 |
| Oct 06, 2026 | 3.62 | 3.83 | 3.62 | 3.79 | 494256.0 |
| Oct 05, 2026 | 3.71 | 3.85 | 3.63 | 3.69 | 394899.0 |
| Oct 02, 2026 | 3.78 | 3.82 | 3.69 | 3.76 | 263561.0 |
| Oct 01, 2026 | 3.62 | 3.92 | 3.492 | 3.78 | 842769.0 |
| Sep 30, 2026 | 3.64 | 3.75 | 3.52 | 3.65 | 311139.0 |
| Sep 29, 2026 | 3.69 | 3.72 | 3.31 | 3.63 | 411217.0 |
| Sep 28, 2026 | 3.39 | 3.79 | 3.38 | 3.72 | 1.200M |
| Sep 25, 2026 | 3.40 | 3.550 | 3.38 | 3.42 | 428019.0 |
| Sep 24, 2026 | 3.00 | 3.40 | 3.00 | 3.40 | 959968.0 |
| Sep 23, 2026 | 3.11 | 3.15 | 3.00 | 3.02 | 192436.0 |
| Sep 22, 2026 | 2.98 | 3.160 | 2.98 | 3.10 | 152155.0 |
| Sep 21, 2026 | 3.01 | 3.17 | 2.97 | 2.98 | 829649.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.07 |
| Sabine Royalty Trust | 73.04 |
| Texas Pacific Land Corp. | 338.26 |
| VOC Energy Trust | 3.49 |
| AMEN Properties, Inc. | 498.80 |
Price Related Metrics
| PS Ratio | 157537.7 |
| PEG Ratio | -0.5294 |
| Price to Book Value | 90.91 |
| Earnings Yield | -0.50% |
| Market Cap | 157.54M |
| PEGY Ratio | -0.5294 |