San Juan Basin Royalty Trust (SJT)
3.92
-0.08
(-2.00%)
USD |
NYSE |
Nov 15, 12:37
San Juan Basin Royalty Trust Price: 3.92 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 3.914 | 4.00 | 3.89 | 4.00 | 116042.0 |
| Nov 13, 2024 | 3.90 | 3.99 | 3.88 | 3.89 | 168135.0 |
| Nov 12, 2024 | 4.02 | 4.05 | 3.935 | 4.01 | 206500.0 |
| Nov 11, 2024 | 3.975 | 4.08 | 3.93 | 4.02 | 205411.0 |
| Nov 08, 2024 | 3.95 | 4.04 | 3.95 | 4.02 | 139339.0 |
| Nov 07, 2024 | 4.03 | 4.07 | 3.88 | 3.95 | 195536.0 |
| Nov 06, 2024 | 3.85 | 4.03 | 3.74 | 4.03 | 314527.0 |
| Nov 05, 2024 | 3.93 | 3.990 | 3.78 | 3.79 | 144920.0 |
| Nov 04, 2024 | 3.87 | 4.00 | 3.857 | 3.88 | 146623.0 |
| Nov 01, 2024 | 4.02 | 4.025 | 3.85 | 3.91 | 212208.0 |
| Oct 31, 2024 | 4.00 | 4.06 | 3.99 | 4.01 | 79468.00 |
| Oct 30, 2024 | 4.02 | 4.17 | 4.02 | 4.07 | 87110.00 |
| Oct 29, 2024 | 4.16 | 4.167 | 3.98 | 4.05 | 253768.0 |
| Oct 28, 2024 | 4.07 | 4.17 | 4.07 | 4.15 | 97462.00 |
| Oct 25, 2024 | 4.20 | 4.260 | 4.15 | 4.18 | 126456.0 |
| Oct 24, 2024 | 4.10 | 4.24 | 4.004 | 4.22 | 134919.0 |
| Oct 23, 2024 | 3.84 | 4.12 | 3.84 | 4.09 | 293017.0 |
| Oct 22, 2024 | 3.92 | 4.02 | 3.91 | 3.93 | 100383.0 |
| Oct 21, 2024 | 3.98 | 4.04 | 3.87 | 3.93 | 154811.0 |
| Oct 18, 2024 | 3.94 | 4.05 | 3.85 | 4.01 | 144770.0 |
| Oct 17, 2024 | 3.98 | 4.02 | 3.955 | 4.01 | 72678.00 |
| Oct 16, 2024 | 3.86 | 4.04 | 3.86 | 4.01 | 95236.00 |
| Oct 15, 2024 | 4.05 | 4.05 | 3.895 | 3.93 | 111474.0 |
| Oct 14, 2024 | 4.07 | 4.21 | 4.04 | 4.10 | 126945.0 |
| Oct 11, 2024 | 3.89 | 4.17 | 3.865 | 4.17 | 180004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Mar 23 2020
15.15
Maximum
Aug 18 2022
6.007
Average
5.20
Median
Jun 23 2021
Price Benchmarks
| Dorchester Minerals LP | 32.86 |
| APA Corp | 22.42 |
| Patterson-UTI Energy Inc | 8.175 |
| Battalion Oil Corp | 6.60 |
| Chord Energy Corp | 128.25 |
Price Related Metrics
| PE Ratio | 14.34 |
| PS Ratio | 11.98 |
| Price to Book Value | 68.23 |
| Earnings Yield | 6.97% |
| Market Cap | 182.71M |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 14.34 |