San Juan Basin Royalty Trust (SJT)
4.22
-0.20
(-4.52%)
USD |
NYSE |
May 10, 16:00
4.27
+0.05
(+1.18%)
After-Hours: 20:00
San Juan Basin Royalty Trust Price: 4.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 4.53 | 4.55 | 4.40 | 4.42 | 203295.0 |
May 08, 2024 | 4.37 | 4.54 | 4.36 | 4.53 | 171080.0 |
May 07, 2024 | 4.30 | 4.54 | 4.30 | 4.42 | 236143.0 |
May 06, 2024 | 4.29 | 4.43 | 4.26 | 4.29 | 282660.0 |
May 03, 2024 | 4.21 | 4.45 | 4.195 | 4.33 | 301053.0 |
May 02, 2024 | 4.12 | 4.182 | 4.11 | 4.16 | 140708.0 |
May 01, 2024 | 4.16 | 4.16 | 4.03 | 4.10 | 161846.0 |
Apr 30, 2024 | 4.35 | 4.35 | 4.13 | 4.16 | 133801.0 |
Apr 29, 2024 | 4.24 | 4.42 | 4.22 | 4.36 | 241915.0 |
Apr 26, 2024 | 4.19 | 4.31 | 4.14 | 4.28 | 326065.0 |
Apr 25, 2024 | 4.17 | 4.23 | 4.010 | 4.21 | 431062.0 |
Apr 24, 2024 | 4.40 | 4.41 | 4.195 | 4.23 | 350476.0 |
Apr 23, 2024 | 4.35 | 4.465 | 4.290 | 4.36 | 214961.0 |
Apr 22, 2024 | 4.57 | 4.57 | 4.28 | 4.34 | 477636.0 |
Apr 19, 2024 | 4.56 | 4.67 | 4.45 | 4.55 | 431968.0 |
Apr 18, 2024 | 4.79 | 4.817 | 4.465 | 4.52 | 822111.0 |
Apr 17, 2024 | 4.99 | 5.08 | 4.75 | 4.79 | 364098.0 |
Apr 16, 2024 | 4.99 | 5.08 | 4.98 | 5.02 | 216351.0 |
Apr 15, 2024 | 5.18 | 5.19 | 4.96 | 4.97 | 281391.0 |
Apr 12, 2024 | 5.33 | 5.390 | 5.175 | 5.19 | 200544.0 |
Apr 11, 2024 | 5.20 | 5.32 | 5.19 | 5.31 | 240836.0 |
Apr 10, 2024 | 5.54 | 5.543 | 5.18 | 5.20 | 332791.0 |
Apr 09, 2024 | 5.44 | 5.64 | 5.44 | 5.53 | 252348.0 |
Apr 08, 2024 | 5.53 | 5.58 | 5.42 | 5.46 | 229827.0 |
Apr 05, 2024 | 5.45 | 5.55 | 5.432 | 5.51 | 392737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.66
Minimum
Mar 23 2020
15.15
Maximum
Aug 18 2022
5.928
Average
5.20
Median
Jun 23 2021
Price Benchmarks
Dorchester Minerals LP | 32.24 |
Antero Resources Corp | 33.30 |
Barnwell Industries Inc | 2.72 |
CKX Lands Inc | 14.15 |
Evolution Petroleum Corp | 5.525 |
Price Related Metrics
PE Ratio | 3.809 |
PS Ratio | 3.694 |
Price to Book Value | 71.44 |
Earnings Yield | 26.25% |
Market Cap | 196.69M |
Operating PE Ratio | 3.820 |
Normalized PE Ratio | 3.809 |