AMEN Properties Inc (AMEN)
475.00
+15.00
(+3.26%)
USD |
OTCM |
Apr 24, 11:30
AMEN Properties Price: 475.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 1.000 |
| Apr 22, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 1.000 |
| Apr 19, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0.000 |
| Apr 18, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0.000 |
| Apr 17, 2024 | 474.99 | 474.99 | 460.00 | 460.00 | 17.00 |
| Apr 16, 2024 | 450.04 | 450.04 | 450.04 | 450.04 | 0.000 |
| Apr 15, 2024 | 450.04 | 450.04 | 450.04 | 450.04 | 1.000 |
| Apr 12, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000 |
| Apr 11, 2024 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000 |
| Apr 10, 2024 | 475.00 | 475.00 | 450.00 | 450.00 | 57.00 |
| Apr 09, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 0.000 |
| Apr 08, 2024 | 455.00 | 455.00 | 455.00 | 455.00 | 1.000 |
| Apr 05, 2024 | 455.00 | 460.40 | 452.00 | 454.25 | 42.00 |
| Apr 04, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0.000 |
| Apr 03, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0.000 |
| Apr 02, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 0.000 |
| Apr 01, 2024 | 500.00 | 500.00 | 454.00 | 454.00 | 8.000 |
| Mar 28, 2024 | 452.00 | 470.00 | 452.00 | 470.00 | 7.000 |
| Mar 27, 2024 | 525.00 | 528.48 | 525.00 | 525.00 | 19.00 |
| Mar 26, 2024 | 455.00 | 525.00 | 455.00 | 525.00 | 67.00 |
| Mar 25, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0.000 |
| Mar 22, 2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0.000 |
| Mar 21, 2024 | 500.00 | 500.00 | 450.00 | 460.00 | 84.00 |
| Mar 20, 2024 | 510.00 | 510.00 | 500.00 | 500.00 | 5.000 |
| Mar 19, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
315.78
Minimum
Apr 27 2021
848.00
Maximum
Aug 15 2019
520.23
Average
500.00
Median
Mar 20 2020
Price Benchmarks
| CNX Resources Corp | 24.23 |
| EQT Corp | 39.26 |
| PermRock Royalty Trust | 4.10 |
| HighPeak Energy Inc | 14.89 |
| Chord Energy Corp | 182.63 |
Price Related Metrics
| Market Cap | 25.22M |