AMEN Properties, Inc. (AMEN)
525.00
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
AMEN Properties Price : 525.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 0.000 |
| Sep 11, 2026 | 515.01 | 525.00 | 515.01 | 525.00 | 6.000 |
| Sep 10, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 29.00 |
| Sep 09, 2026 | 555.51 | 555.51 | 515.01 | 515.01 | 27.00 |
| Sep 08, 2026 | 555.00 | 555.01 | 555.00 | 555.00 | 7.000 |
| Sep 04, 2026 | 579.97 | 579.97 | 534.00 | 550.00 | 167.00 |
| Sep 03, 2026 | 584.99 | 584.99 | 584.99 | 584.99 | 1.000 |
| Sep 02, 2026 | 575.11 | 575.11 | 575.10 | 575.10 | 16.00 |
| Sep 01, 2026 | 576.34 | 579.75 | 576.34 | 579.75 | 2.000 |
| Aug 31, 2026 | 576.34 | 578.66 | 576.33 | 576.33 | 3.000 |
| Aug 28, 2026 | 576.32 | 576.32 | 576.32 | 576.32 | 0.000 |
| Aug 27, 2026 | 564.90 | 576.32 | 564.90 | 576.32 | 18.00 |
| Aug 26, 2026 | 592.54 | 592.54 | 575.11 | 582.57 | 8.000 |
| Aug 25, 2026 | 592.00 | 600.00 | 591.98 | 600.00 | 10.00 |
| Aug 24, 2026 | 600.00 | 605.00 | 597.30 | 605.00 | 22.00 |
| Aug 21, 2026 | 590.01 | 590.01 | 590.01 | 590.01 | 2.000 |
| Aug 20, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 1.000 |
| Aug 19, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0.000 |
| Aug 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 1.000 |
| Aug 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 1.000 |
| Aug 14, 2026 | 580.51 | 580.51 | 580.51 | 580.51 | 0.000 |
| Aug 13, 2026 | 580.51 | 580.51 | 580.51 | 580.51 | 0.000 |
| Aug 12, 2026 | 580.00 | 580.51 | 580.00 | 580.51 | 5.000 |
| Aug 11, 2026 | 575.10 | 580.00 | 575.10 | 580.00 | 6.000 |
| Aug 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.46 |
| Sabine Royalty Trust | 75.01 |
| San Juan Basin Royalty Trust | 3.02 |
| Texas Pacific Land Corp. | 371.77 |
| VOC Energy Trust | 3.43 |
Price Related Metrics
| PE Ratio | 6.874 |
| PS Ratio | 12.56 |
| PEG Ratio | 0.0485 |
| Price to Book Value | 3.801 |
| Price to Free Cash Flow | 22.19 |
| Earnings Yield | 14.55% |
| Market Cap | 27.88M |
| PEGY Ratio | 0.0458 |
| Normalized PE Ratio | 6.874 |