AMEN Properties (AMEN) Price: 500.00

AMEN Properties, Inc. (AMEN)

500.00 -6.00 (-1.19%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	506.00	506.00	500.00	500.00	240.00
Oct 01, 2026	506.00	506.00	502.00	506.00	307.00
Sep 30, 2026	507.25	507.25	502.00	502.00	79.00
Sep 29, 2026	509.51	509.51	505.80	507.00	349.00
Sep 28, 2026	509.01	510.00	502.00	509.20	17.00
Sep 25, 2026	510.00	510.00	510.00	510.00	151.00
Sep 24, 2026	518.00	518.00	510.00	510.00	35.00
Sep 23, 2026	528.00	528.00	522.00	522.00	32.00
Sep 22, 2026	539.36	589.99	529.75	529.75	173.00
Sep 21, 2026	531.23	531.23	531.23	531.23	2.000
Sep 18, 2026	530.05	537.49	530.05	537.49	13.00
Sep 17, 2026	539.36	539.36	539.36	539.36	0.000
Sep 16, 2026	534.99	539.36	534.99	539.36	4.000
Sep 15, 2026	534.99	534.99	534.99	534.99	1.000
Sep 14, 2026	525.00	525.00	525.00	525.00	0.000
Sep 11, 2026	515.01	525.00	515.01	525.00	6.000
Sep 10, 2026	515.00	520.00	515.00	520.00	29.00
Sep 09, 2026	555.51	555.51	515.01	515.01	27.00
Sep 08, 2026	555.00	555.01	555.00	555.00	7.000
Sep 04, 2026	579.97	579.97	534.00	550.00	167.00
Sep 03, 2026	584.99	584.99	584.99	584.99	1.000
Sep 02, 2026	575.11	575.11	575.10	575.10	16.00
Sep 01, 2026	576.34	579.75	576.34	579.75	2.000
Aug 31, 2026	576.34	578.66	576.33	576.33	3.000
Aug 28, 2026	576.32	576.32	576.32	576.32	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks