AMEN Properties, Inc. (AMEN)
470.01
+0.01
(+0.00%)
USD |
OTCM |
Jun 10, 16:00
AMEN Properties Price : 470.01 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 475.00 | 475.00 | 470.00 | 470.01 | 15.00 |
| Jun 09, 2026 | 480.01 | 480.01 | 454.90 | 470.00 | 110.00 |
| Jun 08, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 0.000 |
| Jun 05, 2026 | 488.00 | 488.00 | 470.00 | 480.00 | 71.00 |
| Jun 04, 2026 | 490.00 | 490.00 | 480.27 | 480.27 | 17.00 |
| Jun 03, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0.000 |
| Jun 02, 2026 | 515.00 | 515.00 | 505.00 | 505.00 | 12.00 |
| Jun 01, 2026 | 512.80 | 512.80 | 512.80 | 512.80 | 1.000 |
| May 29, 2026 | 505.03 | 507.20 | 505.00 | 505.01 | 39.00 |
| May 28, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 1.000 |
| May 27, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 1.000 |
| May 26, 2026 | 495.04 | 495.04 | 495.04 | 495.04 | 2.000 |
| May 22, 2026 | 503.96 | 503.96 | 503.96 | 503.96 | 2.000 |
| May 21, 2026 | 490.01 | 490.01 | 490.01 | 490.01 | 0.000 |
| May 20, 2026 | 490.01 | 490.01 | 490.01 | 490.01 | 0.000 |
| May 19, 2026 | 500.00 | 515.00 | 490.01 | 490.01 | 7.000 |
| May 18, 2026 | 478.36 | 478.36 | 478.36 | 478.36 | 0.000 |
| May 15, 2026 | 479.00 | 479.00 | 478.36 | 478.36 | 15.00 |
| May 14, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 15.00 |
| May 13, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
| May 12, 2026 | 503.00 | 510.00 | 503.00 | 510.00 | 22.00 |
| May 11, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 0.000 |
| May 08, 2026 | 503.00 | 504.00 | 503.00 | 504.00 | 18.00 |
| May 07, 2026 | 490.00 | 490.00 | 488.28 | 488.28 | 4.000 |
| May 06, 2026 | 488.30 | 488.30 | 488.30 | 488.30 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 3.81 |
| Sabine Royalty Trust | 77.80 |
| San Juan Basin Royalty Trust | 3.61 |
| Texas Pacific Land Corp. | 373.13 |
| VOC Energy Trust | 2.95 |
Price Related Metrics
| PE Ratio | 14.71 |
| PS Ratio | 10.63 |
| Price to Book Value | 4.606 |
| Price to Free Cash Flow | 15.20 |
| Earnings Yield | 6.80% |
| Market Cap | 24.96M |
| Normalized PE Ratio | 14.71 |