AMEN Properties, Inc. (AMEN)
600.00
-5.00
(-0.83%)
USD |
OTCM |
Aug 25, 16:00
AMEN Properties Price : 600.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 592.00 | 600.00 | 591.98 | 600.00 | 10.00 |
| Aug 24, 2026 | 600.00 | 605.00 | 597.30 | 605.00 | 22.00 |
| Aug 21, 2026 | 590.01 | 590.01 | 590.01 | 590.01 | 2.000 |
| Aug 20, 2026 | 597.50 | 597.50 | 597.50 | 597.50 | 1.000 |
| Aug 19, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0.000 |
| Aug 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 1.000 |
| Aug 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 1.000 |
| Aug 14, 2026 | 580.51 | 580.51 | 580.51 | 580.51 | 0.000 |
| Aug 13, 2026 | 580.51 | 580.51 | 580.51 | 580.51 | 0.000 |
| Aug 12, 2026 | 580.00 | 580.51 | 580.00 | 580.51 | 5.000 |
| Aug 11, 2026 | 575.10 | 580.00 | 575.10 | 580.00 | 6.000 |
| Aug 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 2.000 |
| Aug 07, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 1.000 |
| Aug 06, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 0.000 |
| Aug 05, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 0.000 |
| Aug 04, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 15.00 |
| Aug 03, 2026 | 592.00 | 593.00 | 592.00 | 593.00 | 3.000 |
| Jul 31, 2026 | 594.00 | 594.00 | 594.00 | 594.00 | 8.000 |
| Jul 30, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0.000 |
| Jul 29, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0.000 |
| Jul 28, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0.000 |
| Jul 27, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 0.000 |
| Jul 24, 2026 | 580.00 | 590.00 | 580.00 | 585.00 | 21.00 |
| Jul 23, 2026 | 581.30 | 581.30 | 580.01 | 580.01 | 7.000 |
| Jul 22, 2026 | 589.99 | 589.99 | 589.99 | 589.99 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.62 |
| Sabine Royalty Trust | 75.14 |
| San Juan Basin Royalty Trust | 2.82 |
| Texas Pacific Land Corp. | 381.60 |
| VOC Energy Trust | 3.33 |
Price Related Metrics
| PE Ratio | 7.856 |
| PS Ratio | 14.35 |
| PEG Ratio | 0.0554 |
| Price to Book Value | 4.344 |
| Price to Free Cash Flow | 25.36 |
| Earnings Yield | 12.73% |
| Market Cap | 31.86M |
| PEGY Ratio | 0.0527 |
| Normalized PE Ratio | 7.856 |