AMEN Properties, Inc. (AMEN)
498.80
+8.80
(+1.80%)
USD |
OTCM |
Oct 23, 16:00
AMEN Properties Price : 498.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 497.70 | 501.00 | 497.70 | 498.80 | 63.00 |
| Oct 22, 2026 | 501.00 | 501.00 | 485.00 | 490.00 | 51.00 |
| Oct 21, 2026 | 501.00 | 501.00 | 488.00 | 500.00 | 79.00 |
| Oct 20, 2026 | 500.00 | 500.99 | 498.32 | 500.00 | 107.00 |
| Oct 19, 2026 | 499.40 | 499.40 | 499.40 | 499.40 | 1.000 |
| Oct 16, 2026 | 498.00 | 500.00 | 498.00 | 500.00 | 9.000 |
| Oct 15, 2026 | 488.00 | 490.00 | 488.00 | 490.00 | 9.000 |
| Oct 14, 2026 | 480.00 | 480.00 | 480.00 | 480.00 | 0.000 |
| Oct 13, 2026 | 480.01 | 480.01 | 480.00 | 480.00 | 9.000 |
| Oct 12, 2026 | 481.45 | 481.45 | 481.00 | 481.00 | 11.00 |
| Oct 09, 2026 | 481.47 | 481.47 | 480.00 | 481.00 | 10.00 |
| Oct 08, 2026 | 487.94 | 487.95 | 481.47 | 481.47 | 141.00 |
| Oct 07, 2026 | 482.52 | 492.50 | 482.52 | 487.00 | 144.00 |
| Oct 06, 2026 | 500.00 | 512.00 | 500.00 | 512.00 | 65.00 |
| Oct 05, 2026 | 500.00 | 500.00 | 496.00 | 500.00 | 52.00 |
| Oct 02, 2026 | 506.00 | 506.00 | 500.00 | 500.00 | 240.00 |
| Oct 01, 2026 | 506.00 | 506.00 | 502.00 | 506.00 | 307.00 |
| Sep 30, 2026 | 507.25 | 507.25 | 502.00 | 502.00 | 79.00 |
| Sep 29, 2026 | 509.51 | 509.51 | 505.80 | 507.00 | 349.00 |
| Sep 28, 2026 | 509.01 | 510.00 | 502.00 | 509.20 | 17.00 |
| Sep 25, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 151.00 |
| Sep 24, 2026 | 518.00 | 518.00 | 510.00 | 510.00 | 35.00 |
| Sep 23, 2026 | 528.00 | 528.00 | 522.00 | 522.00 | 32.00 |
| Sep 22, 2026 | 539.36 | 589.99 | 529.75 | 529.75 | 173.00 |
| Sep 21, 2026 | 531.23 | 531.23 | 531.23 | 531.23 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.07 |
| Sabine Royalty Trust | 73.04 |
| San Juan Basin Royalty Trust | 3.38 |
| Texas Pacific Land Corp. | 338.26 |
| VOC Energy Trust | 3.49 |
Price Related Metrics
| PE Ratio | 5.062 |
| PS Ratio | 11.17 |
| PEG Ratio | 0.0171 |
| Price to Book Value | 3.280 |
| Price to Free Cash Flow | 20.36 |
| Earnings Yield | 19.76% |
| Market Cap | 26.49M |
| PEGY Ratio | 0.0165 |
| Normalized PE Ratio | 5.062 |