Sabine Royalty Trust (SBR)
62.64
+0.81
(+1.31%)
USD |
NYSE |
Nov 21, 16:00
62.64
0.00 (0.00%)
After-Hours: 20:00
Sabine Royalty Trust Price: 62.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 62.23 | 62.51 | 61.61 | 61.83 | 35472.00 |
| Nov 19, 2024 | 62.21 | 62.70 | 61.76 | 61.89 | 20310.00 |
| Nov 18, 2024 | 61.92 | 62.50 | 61.92 | 62.12 | 28554.00 |
| Nov 15, 2024 | 61.99 | 62.19 | 61.36 | 61.92 | 21227.00 |
| Nov 14, 2024 | 62.59 | 62.92 | 61.72 | 62.17 | 36769.00 |
| Nov 13, 2024 | 62.07 | 62.95 | 61.95 | 62.59 | 28115.00 |
| Nov 12, 2024 | 63.15 | 63.50 | 62.45 | 62.45 | 31714.00 |
| Nov 11, 2024 | 63.06 | 63.68 | 62.75 | 63.16 | 41428.00 |
| Nov 08, 2024 | 62.54 | 63.29 | 61.97 | 63.20 | 28525.00 |
| Nov 07, 2024 | 62.46 | 62.46 | 61.60 | 62.31 | 35480.00 |
| Nov 06, 2024 | 61.25 | 62.44 | 60.66 | 62.22 | 43700.00 |
| Nov 05, 2024 | 60.18 | 61.30 | 59.90 | 60.56 | 56551.00 |
| Nov 04, 2024 | 60.62 | 61.06 | 60.15 | 60.18 | 26617.00 |
| Nov 01, 2024 | 61.43 | 61.75 | 60.14 | 60.51 | 35891.00 |
| Oct 31, 2024 | 60.74 | 61.30 | 60.70 | 61.03 | 17270.00 |
| Oct 30, 2024 | 60.70 | 61.12 | 60.30 | 60.87 | 34811.00 |
| Oct 29, 2024 | 61.02 | 61.50 | 60.58 | 60.89 | 37644.00 |
| Oct 28, 2024 | 60.57 | 61.12 | 60.19 | 60.93 | 38533.00 |
| Oct 25, 2024 | 61.00 | 61.31 | 60.85 | 61.08 | 12105.00 |
| Oct 24, 2024 | 60.54 | 61.20 | 60.37 | 60.79 | 58321.00 |
| Oct 23, 2024 | 60.18 | 60.76 | 59.90 | 60.66 | 33498.00 |
| Oct 22, 2024 | 60.78 | 61.08 | 59.96 | 60.32 | 46731.00 |
| Oct 21, 2024 | 61.54 | 62.18 | 60.00 | 60.69 | 66096.00 |
| Oct 18, 2024 | 61.70 | 61.84 | 61.10 | 61.54 | 29262.00 |
| Oct 17, 2024 | 61.50 | 61.97 | 61.37 | 61.85 | 21475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.01
Minimum
Mar 23 2020
89.68
Maximum
Jan 17 2023
53.30
Average
60.27
Median
Jul 11 2022
Price Benchmarks
| BP Prudhoe Bay Royalty Trust | 1.115 |
| Genesis Energy LP | 11.58 |
| Marine Petroleum Trust | 3.99 |
| NGL Energy Partners LP | 4.46 |
| Plains GP Holdings LP | 19.18 |
Price Related Metrics
| PE Ratio | 9.652 |
| PS Ratio | 9.393 |
| PEG Ratio | 1.878 |
| Price to Book Value | 107.14 |
| Price to Free Cash Flow | 4.505 |
| Earnings Yield | 10.36% |
| Market Cap | 913.25M |
| PEGY Ratio | 0.6308 |
| Operating PE Ratio | 9.728 |
| Normalized PE Ratio | 9.652 |