Sabine Royalty Trust (SBR)
75.01
+1.19
(+1.61%)
USD |
NYSE |
Sep 15, 16:00
75.01
0.00 (0.00%)
After-Hours: 19:49
Sabine Royalty Trust Price : 75.01 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 75.35 | 75.35 | 73.80 | 73.82 | 15974.00 |
| Sep 11, 2026 | 75.82 | 75.82 | 74.56 | 74.85 | 16174.00 |
| Sep 10, 2026 | 74.50 | 75.33 | 74.09 | 74.79 | 21440.00 |
| Sep 09, 2026 | 74.95 | 75.08 | 73.98 | 74.23 | 26990.00 |
| Sep 08, 2026 | 75.00 | 75.21 | 74.33 | 74.50 | 18133.00 |
| Sep 04, 2026 | 75.21 | 75.25 | 73.52 | 74.71 | 28331.00 |
| Sep 03, 2026 | 76.71 | 76.90 | 75.21 | 75.48 | 20774.00 |
| Sep 02, 2026 | 75.57 | 76.50 | 75.30 | 75.81 | 9714.00 |
| Sep 01, 2026 | 75.59 | 76.45 | 75.25 | 75.68 | 23435.00 |
| Aug 31, 2026 | 75.63 | 76.78 | 74.55 | 75.10 | 26536.00 |
| Aug 28, 2026 | 74.13 | 75.16 | 73.92 | 74.85 | 25982.00 |
| Aug 27, 2026 | 73.71 | 74.35 | 73.18 | 73.94 | 30961.00 |
| Aug 26, 2026 | 73.60 | 75.14 | 73.14 | 73.42 | 56396.00 |
| Aug 25, 2026 | 72.60 | 74.56 | 72.60 | 74.46 | 49807.00 |
| Aug 24, 2026 | 73.58 | 73.60 | 72.53 | 72.75 | 29392.00 |
| Aug 21, 2026 | 73.01 | 73.75 | 72.57 | 73.75 | 41416.00 |
| Aug 20, 2026 | 72.74 | 73.00 | 72.01 | 72.66 | 23485.00 |
| Aug 19, 2026 | 72.98 | 72.99 | 71.39 | 72.30 | 78698.00 |
| Aug 18, 2026 | 73.07 | 73.30 | 72.37 | 72.44 | 16231.00 |
| Aug 17, 2026 | 72.45 | 73.17 | 72.00 | 72.69 | 25570.00 |
| Aug 14, 2026 | 73.20 | 73.44 | 72.49 | 72.90 | 24836.00 |
| Aug 13, 2026 | 72.56 | 73.12 | 72.50 | 72.75 | 21509.00 |
| Aug 12, 2026 | 72.22 | 73.45 | 72.22 | 72.98 | 23396.00 |
| Aug 11, 2026 | 73.00 | 73.05 | 72.20 | 72.64 | 10778.00 |
| Aug 10, 2026 | 72.98 | 73.49 | 72.39 | 72.77 | 30419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.46 |
| San Juan Basin Royalty Trust | 3.02 |
| Texas Pacific Land Corp. | 371.77 |
| VOC Energy Trust | 3.43 |
| AMEN Properties, Inc. | 525.00 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 14.51 |
| Price to Book Value | 130.01 |
| Earnings Yield | 6.53% |
| Market Cap | 1.094B |
| Operating PE Ratio | 15.32 |
| Normalized PE Ratio | 15.32 |