Sabine Royalty Trust (SBR)
73.50
-0.96
(-1.29%)
USD |
NYSE |
Aug 26, 16:00
73.50
0.00 (0.00%)
After-Hours: 16:05
Sabine Royalty Trust Price : 73.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 72.60 | 74.56 | 72.60 | 74.46 | 49807.00 |
| Aug 24, 2026 | 73.58 | 73.60 | 72.53 | 72.75 | 29392.00 |
| Aug 21, 2026 | 73.01 | 73.75 | 72.57 | 73.75 | 41416.00 |
| Aug 20, 2026 | 72.74 | 73.00 | 72.01 | 72.66 | 23485.00 |
| Aug 19, 2026 | 72.98 | 72.99 | 71.39 | 72.30 | 78698.00 |
| Aug 18, 2026 | 73.07 | 73.30 | 72.37 | 72.44 | 16231.00 |
| Aug 17, 2026 | 72.45 | 73.17 | 72.00 | 72.69 | 25570.00 |
| Aug 14, 2026 | 73.20 | 73.44 | 72.49 | 72.90 | 24836.00 |
| Aug 13, 2026 | 72.56 | 73.12 | 72.50 | 72.75 | 21509.00 |
| Aug 12, 2026 | 72.22 | 73.45 | 72.22 | 72.98 | 23396.00 |
| Aug 11, 2026 | 73.00 | 73.05 | 72.20 | 72.64 | 10778.00 |
| Aug 10, 2026 | 72.98 | 73.49 | 72.39 | 72.77 | 30419.00 |
| Aug 07, 2026 | 71.51 | 73.35 | 70.84 | 72.21 | 61547.00 |
| Aug 06, 2026 | 71.32 | 71.32 | 70.11 | 70.73 | 46441.00 |
| Aug 05, 2026 | 71.56 | 72.15 | 70.00 | 70.75 | 63994.00 |
| Aug 04, 2026 | 72.02 | 72.58 | 71.55 | 71.86 | 43101.00 |
| Aug 03, 2026 | 72.65 | 73.55 | 71.73 | 72.89 | 62000.00 |
| Jul 31, 2026 | 72.60 | 73.54 | 72.52 | 73.02 | 17165.00 |
| Jul 30, 2026 | 72.35 | 73.60 | 72.13 | 72.67 | 38894.00 |
| Jul 29, 2026 | 73.50 | 74.00 | 72.41 | 72.75 | 45970.00 |
| Jul 28, 2026 | 73.18 | 73.90 | 72.75 | 73.12 | 55329.00 |
| Jul 27, 2026 | 73.50 | 74.67 | 72.75 | 72.85 | 49150.00 |
| Jul 24, 2026 | 73.82 | 74.64 | 73.48 | 73.80 | 40076.00 |
| Jul 23, 2026 | 74.09 | 74.67 | 73.18 | 74.18 | 48515.00 |
| Jul 22, 2026 | 73.79 | 74.20 | 73.36 | 74.00 | 31342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.56 |
| San Juan Basin Royalty Trust | 2.85 |
| Texas Pacific Land Corp. | 369.51 |
| VOC Energy Trust | 3.24 |
| AMEN Properties, Inc. | 600.00 |
Price Related Metrics
| PE Ratio | 15.01 |
| PS Ratio | 14.21 |
| Price to Book Value | 127.39 |
| Earnings Yield | 6.66% |
| Market Cap | 1.072B |
| Operating PE Ratio | 15.01 |
| Normalized PE Ratio | 15.01 |