Mesa Royalty Trust (MTR)
2.46
+0.01
(+0.41%)
USD |
NYSE |
Sep 15, 16:00
2.46
0.00 (0.00%)
After-Hours: 19:49
Mesa Royalty Trust Price : 2.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.47 | 2.48 | 2.45 | 2.45 | 3892.00 |
| Sep 11, 2026 | 2.49 | 2.58 | 2.42 | 2.45 | 8576.00 |
| Sep 10, 2026 | 2.44 | 2.56 | 2.44 | 2.47 | 10720.00 |
| Sep 09, 2026 | 2.61 | 2.61 | 2.466 | 2.53 | 6346.00 |
| Sep 08, 2026 | 2.60 | 2.61 | 2.493 | 2.51 | 8489.00 |
| Sep 04, 2026 | 2.59 | 2.64 | 2.51 | 2.60 | 4454.00 |
| Sep 03, 2026 | 2.44 | 2.70 | 2.42 | 2.65 | 29931.00 |
| Sep 02, 2026 | 2.18 | 2.40 | 2.18 | 2.36 | 75256.00 |
| Sep 01, 2026 | 2.25 | 2.39 | 2.17 | 2.17 | 12109.00 |
| Aug 31, 2026 | 2.27 | 2.325 | 2.23 | 2.25 | 18878.00 |
| Aug 28, 2026 | 2.22 | 2.31 | 2.22 | 2.24 | 15966.00 |
| Aug 27, 2026 | 2.59 | 2.59 | 2.30 | 2.30 | 40706.00 |
| Aug 26, 2026 | 2.61 | 2.67 | 2.56 | 2.59 | 12681.00 |
| Aug 25, 2026 | 2.60 | 2.66 | 2.60 | 2.65 | 2592.00 |
| Aug 24, 2026 | 2.64 | 2.73 | 2.60 | 2.60 | 5782.00 |
| Aug 21, 2026 | 2.74 | 2.74 | 2.64 | 2.675 | 11579.00 |
| Aug 20, 2026 | 2.72 | 2.78 | 2.67 | 2.68 | 15932.00 |
| Aug 19, 2026 | 2.782 | 2.79 | 2.68 | 2.70 | 10318.00 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.72 | 2.755 | 5297.00 |
| Aug 17, 2026 | 2.85 | 2.86 | 2.72 | 2.760 | 14188.00 |
| Aug 14, 2026 | 2.83 | 2.90 | 2.830 | 2.891 | 9148.00 |
| Aug 13, 2026 | 2.86 | 2.90 | 2.82 | 2.830 | 14442.00 |
| Aug 12, 2026 | 2.85 | 2.88 | 2.828 | 2.85 | 15602.00 |
| Aug 11, 2026 | 2.83 | 2.848 | 2.83 | 2.84 | 5565.00 |
| Aug 10, 2026 | 2.838 | 2.88 | 2.838 | 2.85 | 2987.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sabine Royalty Trust | 75.01 |
| San Juan Basin Royalty Trust | 3.02 |
| Texas Pacific Land Corp. | 371.77 |
| VOC Energy Trust | 3.43 |
| AMEN Properties, Inc. | 525.00 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 8.287 |
| PEG Ratio | 1.798 |
| Price to Book Value | 1.456 |
| Earnings Yield | 7.20% |
| Market Cap | 4.584M |
| PEGY Ratio | 0.8419 |
| Operating PE Ratio | 12.55 |
| Normalized PE Ratio | 13.88 |