Mesa Royalty Trust (MTR)
11.19
-0.09
(-0.79%)
USD |
NYSE |
Apr 19, 16:00
11.19
0.00 (0.00%)
After-Hours: 20:00
Mesa Royalty Trust Price: 11.19 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 11.70 | 11.70 | 11.06 | 11.28 | 17530.00 |
Apr 17, 2024 | 11.56 | 11.80 | 11.45 | 11.62 | 3420.00 |
Apr 16, 2024 | 11.61 | 11.65 | 11.47 | 11.57 | 6491.00 |
Apr 15, 2024 | 11.99 | 11.99 | 11.40 | 11.43 | 13645.00 |
Apr 12, 2024 | 11.18 | 11.74 | 11.09 | 11.36 | 29214.00 |
Apr 11, 2024 | 11.08 | 11.24 | 11.00 | 11.00 | 5860.00 |
Apr 10, 2024 | 11.10 | 11.47 | 10.84 | 10.84 | 11633.00 |
Apr 09, 2024 | 11.36 | 11.36 | 11.12 | 11.13 | 12742.00 |
Apr 08, 2024 | 11.45 | 11.53 | 11.17 | 11.45 | 8253.00 |
Apr 05, 2024 | 11.50 | 11.95 | 11.06 | 11.40 | 9489.00 |
Apr 04, 2024 | 10.82 | 11.61 | 10.82 | 11.31 | 10859.00 |
Apr 03, 2024 | 10.99 | 11.10 | 10.82 | 10.95 | 4247.00 |
Apr 02, 2024 | 10.65 | 10.97 | 10.65 | 10.85 | 6944.00 |
Apr 01, 2024 | 10.55 | 11.20 | 10.55 | 11.00 | 17954.00 |
Mar 28, 2024 | 10.55 | 10.63 | 10.42 | 10.62 | 4011.00 |
Mar 27, 2024 | 10.40 | 10.50 | 10.01 | 10.40 | 4765.00 |
Mar 26, 2024 | 10.50 | 10.59 | 10.38 | 10.45 | 5233.00 |
Mar 25, 2024 | 10.48 | 10.65 | 10.04 | 10.42 | 15586.00 |
Mar 22, 2024 | 10.06 | 10.30 | 9.88 | 10.25 | 11079.00 |
Mar 21, 2024 | 9.61 | 10.13 | 9.61 | 9.875 | 11118.00 |
Mar 20, 2024 | 9.93 | 9.95 | 9.62 | 9.62 | 6980.00 |
Mar 19, 2024 | 10.20 | 10.41 | 10.00 | 10.15 | 5197.00 |
Mar 18, 2024 | 10.14 | 10.14 | 9.640 | 9.980 | 5029.00 |
Mar 15, 2024 | 9.93 | 10.50 | 9.660 | 10.22 | 3898.00 |
Mar 14, 2024 | 10.06 | 10.10 | 10.06 | 10.10 | 721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.435
Minimum
Sep 24 2020
29.40
Maximum
May 24 2023
10.39
Average
8.15
Median
Aug 01 2019
Price Benchmarks
Adams Resources & Energy Inc | 29.10 |
Barnwell Industries Inc | 2.84 |
CKX Lands Inc | 13.40 |
Enservco Corp | 0.2871 |
Empire Petroleum Corp | 5.26 |
Price Related Metrics
PE Ratio | 7.300 |
PS Ratio | 6.358 |
Price to Book Value | 6.858 |
Earnings Yield | 13.70% |
Market Cap | 20.85M |
Operating PE Ratio | 7.602 |
Normalized PE Ratio | 7.300 |