Mesa Royalty Trust (MTR) Price: 2.07

Mesa Royalty Trust (MTR)

2.07 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

2.00 -0.07 (-3.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.00	2.07	2.00	2.07	1477.00
Oct 22, 2026	1.96	2.15	1.96	2.07	13440.00
Oct 21, 2026	1.99	1.99	1.945	1.945	870.00
Oct 20, 2026	2.02	2.02	1.95	1.95	735.00
Oct 19, 2026	2.02	2.02	2.01	2.01	959.00
Oct 16, 2026	2.03	2.03	1.953	2.020	7021.00
Oct 15, 2026	2.07	2.090	2.04	2.04	1610.00
Oct 14, 2026	2.15	2.38	2.05	2.07	15186.00
Oct 13, 2026	2.18	2.47	2.08	2.15	8229.00
Oct 12, 2026	2.06	2.50	2.06	2.07	32030.00
Oct 09, 2026	2.08	2.17	2.07	2.071	1686.00
Oct 08, 2026	2.31	2.31	2.020	2.07	26888.00
Oct 07, 2026	2.40	2.40	2.222	2.222	1439.00
Oct 06, 2026	2.35	2.35	2.35	2.35	349.00
Oct 05, 2026	2.44	2.44	2.44	2.44	895.00
Oct 02, 2026	2.388	2.468	2.388	2.468	5809.00
Oct 01, 2026	2.432	2.432	2.432	2.432	1636.00
Sep 30, 2026	2.267	2.44	2.267	2.44	4436.00
Sep 29, 2026	2.425	2.425	2.40	2.41	4510.00
Sep 28, 2026	2.35	2.425	2.35	2.40	5927.00
Sep 25, 2026	2.49	2.55	2.321	2.43	11354.00
Sep 24, 2026	2.45	2.45	2.38	2.38	1250.00
Sep 23, 2026	2.34	2.40	2.30	2.37	4293.00
Sep 22, 2026	2.43	2.43	2.43	2.43	52.00
Sep 21, 2026	2.43	2.43	2.33	2.43	1862.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks