Mesa Royalty Trust (MTR)
2.59
-0.06
(-2.26%)
USD |
NYSE |
Aug 26, 11:32
Mesa Royalty Trust Price : 2.59 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.60 | 2.66 | 2.60 | 2.65 | 2592.00 |
| Aug 24, 2026 | 2.64 | 2.73 | 2.60 | 2.60 | 5782.00 |
| Aug 21, 2026 | 2.74 | 2.74 | 2.64 | 2.675 | 11579.00 |
| Aug 20, 2026 | 2.72 | 2.78 | 2.67 | 2.68 | 15932.00 |
| Aug 19, 2026 | 2.782 | 2.79 | 2.68 | 2.70 | 10318.00 |
| Aug 18, 2026 | 2.85 | 2.85 | 2.72 | 2.755 | 5297.00 |
| Aug 17, 2026 | 2.85 | 2.86 | 2.72 | 2.760 | 14188.00 |
| Aug 14, 2026 | 2.83 | 2.90 | 2.830 | 2.891 | 9148.00 |
| Aug 13, 2026 | 2.86 | 2.90 | 2.82 | 2.830 | 14442.00 |
| Aug 12, 2026 | 2.85 | 2.88 | 2.828 | 2.85 | 15602.00 |
| Aug 11, 2026 | 2.83 | 2.848 | 2.83 | 2.84 | 5565.00 |
| Aug 10, 2026 | 2.838 | 2.88 | 2.838 | 2.85 | 2987.00 |
| Aug 07, 2026 | 2.84 | 2.877 | 2.84 | 2.86 | 3144.00 |
| Aug 06, 2026 | 2.89 | 2.89 | 2.84 | 2.86 | 2648.00 |
| Aug 05, 2026 | 2.865 | 2.876 | 2.85 | 2.85 | 4674.00 |
| Aug 04, 2026 | 2.875 | 2.885 | 2.85 | 2.876 | 2948.00 |
| Aug 03, 2026 | 2.880 | 2.940 | 2.863 | 2.87 | 3534.00 |
| Jul 31, 2026 | 3.00 | 3.00 | 2.850 | 2.90 | 6234.00 |
| Jul 30, 2026 | 2.96 | 2.97 | 2.92 | 2.94 | 4008.00 |
| Jul 29, 2026 | 2.89 | 2.92 | 2.859 | 2.90 | 4612.00 |
| Jul 28, 2026 | 2.93 | 2.950 | 2.885 | 2.885 | 3949.00 |
| Jul 27, 2026 | 2.86 | 2.94 | 2.86 | 2.89 | 4446.00 |
| Jul 24, 2026 | 2.94 | 2.94 | 2.89 | 2.89 | 5116.00 |
| Jul 23, 2026 | 3.005 | 3.005 | 2.91 | 2.95 | 5311.00 |
| Jul 22, 2026 | 2.99 | 3.09 | 2.93 | 2.93 | 1662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sabine Royalty Trust | 74.99 |
| San Juan Basin Royalty Trust | 3.06 |
| Texas Pacific Land Corp. | 374.85 |
| VOC Energy Trust | 3.33 |
| AMEN Properties, Inc. | 600.00 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 8.725 |
| PEG Ratio | 1.893 |
| Price to Book Value | 1.533 |
| Earnings Yield | 6.84% |
| Market Cap | 4.827M |
| PEGY Ratio | 0.9235 |
| Operating PE Ratio | 13.21 |
| Normalized PE Ratio | 14.62 |