Texas Pacific Land Corp (TPL)
588.15
+0.34
(+0.06%)
USD |
NYSE |
Apr 24, 16:00
588.15
0.00 (0.00%)
After-Hours: 20:00
Texas Pacific Land Price: 588.15 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 580.91 | 592.39 | 580.91 | 587.81 | 41440.00 |
| Apr 22, 2024 | 579.55 | 593.49 | 578.36 | 585.81 | 40948.00 |
| Apr 19, 2024 | 581.56 | 589.07 | 577.57 | 582.60 | 63072.00 |
| Apr 18, 2024 | 585.52 | 594.20 | 579.00 | 582.40 | 63115.00 |
| Apr 17, 2024 | 586.03 | 597.32 | 579.30 | 584.96 | 66451.00 |
| Apr 16, 2024 | 580.11 | 591.64 | 576.91 | 586.93 | 50437.00 |
| Apr 15, 2024 | 608.81 | 610.93 | 582.32 | 583.91 | 95563.00 |
| Apr 12, 2024 | 605.90 | 633.07 | 603.83 | 605.72 | 75387.00 |
| Apr 11, 2024 | 594.22 | 604.51 | 586.62 | 601.52 | 117736.0 |
| Apr 10, 2024 | 585.00 | 596.01 | 572.20 | 594.22 | 104218.0 |
| Apr 09, 2024 | 579.72 | 591.49 | 579.72 | 589.41 | 65466.00 |
| Apr 08, 2024 | 595.09 | 595.09 | 577.77 | 579.12 | 71653.00 |
| Apr 05, 2024 | 598.93 | 599.26 | 585.00 | 596.22 | 49364.00 |
| Apr 04, 2024 | 587.00 | 601.23 | 587.00 | 597.16 | 99693.00 |
| Apr 03, 2024 | 578.00 | 589.19 | 574.49 | 586.90 | 64616.00 |
| Apr 02, 2024 | 574.65 | 586.91 | 566.44 | 575.66 | 86092.00 |
| Apr 01, 2024 | 580.84 | 581.21 | 566.88 | 571.09 | 66088.00 |
| Mar 28, 2024 | 576.50 | 579.39 | 569.99 | 578.51 | 105827.0 |
| Mar 27, 2024 | 565.00 | 581.78 | 559.98 | 576.33 | 75263.00 |
| Mar 26, 2024 | 577.11 | 582.94 | 557.99 | 559.73 | 117285.0 |
| Mar 25, 2024 | 569.33 | 574.85 | 567.29 | 574.85 | 40680.00 |
| Mar 22, 2024 | 568.40 | 570.33 | 558.65 | 561.96 | 82242.00 |
| Mar 21, 2024 | 566.67 | 567.74 | 561.13 | 566.65 | 74502.00 |
| Mar 20, 2024 | 562.00 | 565.11 | 553.33 | 563.93 | 77004.00 |
| Mar 19, 2024 | 565.29 | 569.33 | 555.71 | 562.00 | 77481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.78
Minimum
Mar 23 2020
905.02
Maximum
Nov 07 2022
418.12
Average
446.67
Median
Nov 11 2021
Price Benchmarks
| APA Corp | 32.06 |
| Chevron Corp | 163.62 |
| Evolution Petroleum Corp | 5.745 |
| Houston American Energy Corp | 1.71 |
| Tellurian Inc | 0.4384 |
Price Related Metrics
| PE Ratio | 33.44 |
| PS Ratio | 21.47 |
| Price to Book Value | 12.97 |
| Price to Free Cash Flow | 35.85 |
| Earnings Yield | 2.99% |
| Market Cap | 13.53B |
| Operating PE Ratio | 27.90 |
| Normalized PE Ratio | 33.44 |