Texas Pacific Land Corp (TPL)

1593.45 +76.53  +5.05% NYSE Jun 21, 20:00 USD

Texas Pacific Land Price:

1593.45 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 1519.84 1600.00 1519.84 1593.45 51358.00
June 18, 2021 1482.21 1536.00 1482.21 1516.92 109762.0
June 17, 2021 1568.00 1584.40 1473.13 1509.87 68202.00
June 16, 2021 1540.57 1577.99 1532.80 1564.00 57957.00
June 15, 2021 1503.60 1559.78 1503.60 1539.50 55418.00
June 14, 2021 1531.75 1553.76 1494.00 1498.00 48770.00
June 11, 2021 1504.74 1535.00 1503.61 1530.00 43449.00
June 10, 2021 1519.11 1533.95 1489.80 1491.99 39483.00
June 9, 2021 1527.00 1538.09 1509.24 1522.00 32889.00
June 8, 2021 1506.42 1544.80 1499.24 1532.83 78346.00
June 7, 2021 1486.00 1514.80 1486.00 1507.00 56884.00
June 4, 2021 1484.69 1493.36 1468.86 1486.34 48912.00
June 3, 2021 1470.90 1500.10 1470.00 1470.00 35034.00
June 2, 2021 1489.59 1516.82 1478.21 1490.62 51514.00
June 1, 2021 1477.86 1507.14 1469.79 1499.04 71020.00
May 28, 2021 1474.00 1502.99 1449.14 1453.12 56127.00
May 27, 2021 1456.00 1482.02 1440.53 1465.70 99765.00
May 26, 2021 1499.85 1506.95 1459.52 1468.50 77261.00
May 25, 2021 1522.49 1522.49 1480.98 1486.12 56607.00
May 24, 2021 1540.00 1550.00 1494.33 1506.44 72469.00
May 21, 2021 1577.44 1595.67 1538.00 1540.00 58685.00
May 20, 2021 1538.25 1583.80 1527.36 1550.00 36705.00
May 19, 2021 1541.40 1541.40 1487.00 1514.71 64089.00
May 18, 2021 1649.40 1649.40 1557.72 1571.80 55468.00
May 17, 2021 1670.72 1674.99 1640.00 1650.00 47254.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 156.60 Aug 01 2016
Maximum 1753.25 May 07 2021
Average 606.38

Price Related Metrics

PE Ratio 73.26
PS Ratio 43.00
Price to Book Value 24.05
Price to Free Cash Flow 65.79
Earnings Yield 1.36%
Market Cap 12.36B
Operating PE Ratio 59.21
Normalized PE Ratio 73.26

News

Texas Pacific Land Corporation reports Q1 results
SA Breaking News 05/06 16:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.