Texas Pacific Land Corp (TPL)
1718.00
+202.47
(+13.36%)
USD |
NYSE |
Nov 22, 14:02
Texas Pacific Land Price: 1718.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1452.75 | 1526.04 | 1442.66 | 1515.53 | 186340.0 |
| Nov 20, 2024 | 1414.49 | 1456.83 | 1414.49 | 1450.70 | 94970.00 |
| Nov 19, 2024 | 1386.70 | 1421.66 | 1386.70 | 1420.13 | 79514.00 |
| Nov 18, 2024 | 1377.00 | 1407.69 | 1368.28 | 1398.75 | 83499.00 |
| Nov 15, 2024 | 1347.59 | 1363.29 | 1339.77 | 1359.94 | 63219.00 |
| Nov 14, 2024 | 1374.98 | 1374.98 | 1326.36 | 1361.20 | 101197.0 |
| Nov 13, 2024 | 1407.51 | 1415.73 | 1357.07 | 1366.42 | 94552.00 |
| Nov 12, 2024 | 1406.05 | 1421.22 | 1385.07 | 1406.76 | 94015.00 |
| Nov 11, 2024 | 1379.00 | 1401.48 | 1353.35 | 1399.88 | 95503.00 |
| Nov 08, 2024 | 1339.00 | 1417.72 | 1339.00 | 1374.06 | 164195.0 |
| Nov 07, 2024 | 1254.59 | 1337.45 | 1244.07 | 1335.31 | 191006.0 |
| Nov 06, 2024 | 1307.05 | 1360.06 | 1287.38 | 1329.62 | 205213.0 |
| Nov 05, 2024 | 1208.77 | 1248.94 | 1208.77 | 1243.15 | 95322.00 |
| Nov 04, 2024 | 1174.70 | 1240.05 | 1172.94 | 1207.58 | 140082.0 |
| Nov 01, 2024 | 1163.60 | 1189.91 | 1156.16 | 1172.62 | 112345.0 |
| Oct 31, 2024 | 1160.00 | 1174.10 | 1143.88 | 1166.00 | 90121.00 |
| Oct 30, 2024 | 1116.91 | 1157.63 | 1116.91 | 1153.63 | 100317.0 |
| Oct 29, 2024 | 1091.87 | 1108.90 | 1087.81 | 1108.90 | 48841.00 |
| Oct 28, 2024 | 1075.78 | 1092.33 | 1067.67 | 1090.31 | 46342.00 |
| Oct 25, 2024 | 1099.92 | 1106.87 | 1088.35 | 1098.01 | 55598.00 |
| Oct 24, 2024 | 1088.80 | 1094.18 | 1084.13 | 1089.97 | 38802.00 |
| Oct 23, 2024 | 1083.68 | 1090.92 | 1066.38 | 1084.26 | 59434.00 |
| Oct 22, 2024 | 1083.51 | 1095.75 | 1072.32 | 1091.73 | 69939.00 |
| Oct 21, 2024 | 1069.75 | 1083.51 | 1060.00 | 1074.57 | 83457.00 |
| Oct 18, 2024 | 1063.77 | 1063.77 | 1050.81 | 1058.53 | 79507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.78
Minimum
Mar 23 2020
1718.00
Maximum
Nov 22 2024
491.88
Average
495.40
Median
Aug 09 2021
Price Benchmarks
| Vital Energy | 32.80 |
| Evolution Petroleum Corp | 6.04 |
| Houston American Energy Corp | 1.445 |
| Mexco Energy Corp | 12.12 |
| Riley Exploration Permian Inc | 36.45 |
Price Related Metrics
| PE Ratio | 88.15 |
| PS Ratio | 57.58 |
| PEG Ratio | 6.000 |
| Price to Book Value | 37.52 |
| Price to Free Cash Flow | 118.27 |
| Earnings Yield | 1.13% |
| Market Cap | 39.47B |
| PEGY Ratio | 5.631 |
| Operating PE Ratio | 74.52 |
| Normalized PE Ratio | 88.15 |