Texas Pacific Land Corp. (TPL)
371.77
+6.50
(+1.78%)
USD |
NYSE |
Sep 15, 16:00
371.50
-0.27
(-0.07%)
After-Hours: 19:08
Texas Pacific Land Price : 371.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 375.40 | 381.43 | 363.66 | 365.27 | 347091.0 |
| Sep 11, 2026 | 363.01 | 371.08 | 363.01 | 369.10 | 270992.0 |
| Sep 10, 2026 | 376.23 | 377.60 | 365.01 | 366.10 | 309807.0 |
| Sep 09, 2026 | 383.80 | 393.00 | 373.00 | 374.06 | 310285.0 |
| Sep 08, 2026 | 369.47 | 383.93 | 368.36 | 381.90 | 332176.0 |
| Sep 04, 2026 | 360.31 | 367.06 | 358.00 | 362.42 | 272075.0 |
| Sep 03, 2026 | 370.15 | 370.26 | 363.34 | 366.50 | 272149.0 |
| Sep 02, 2026 | 367.00 | 368.79 | 361.54 | 367.32 | 279516.0 |
| Sep 01, 2026 | 377.14 | 377.38 | 365.00 | 369.93 | 267989.0 |
| Aug 31, 2026 | 370.00 | 376.00 | 366.61 | 374.34 | 390620.0 |
| Aug 28, 2026 | 370.79 | 376.00 | 361.60 | 364.38 | 200162.0 |
| Aug 27, 2026 | 369.21 | 371.71 | 363.70 | 369.71 | 274681.0 |
| Aug 26, 2026 | 369.58 | 383.04 | 367.80 | 369.40 | 289471.0 |
| Aug 25, 2026 | 368.18 | 376.54 | 365.16 | 372.79 | 243064.0 |
| Aug 24, 2026 | 377.57 | 386.12 | 369.67 | 373.45 | 347738.0 |
| Aug 21, 2026 | 373.64 | 386.36 | 372.47 | 383.64 | 330500.0 |
| Aug 20, 2026 | 376.85 | 396.78 | 357.68 | 369.56 | 1.096M |
| Aug 19, 2026 | 370.00 | 375.92 | 367.99 | 373.18 | 357190.0 |
| Aug 18, 2026 | 362.68 | 366.80 | 357.28 | 365.36 | 333028.0 |
| Aug 17, 2026 | 357.66 | 364.00 | 352.75 | 360.79 | 256499.0 |
| Aug 14, 2026 | 348.03 | 361.28 | 347.05 | 358.52 | 326365.0 |
| Aug 13, 2026 | 336.49 | 350.52 | 335.10 | 347.04 | 372708.0 |
| Aug 12, 2026 | 360.87 | 362.99 | 339.50 | 342.77 | 505241.0 |
| Aug 11, 2026 | 350.00 | 368.97 | 347.65 | 364.97 | 461439.0 |
| Aug 10, 2026 | 346.30 | 353.83 | 340.23 | 350.44 | 473784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.46 |
| Sabine Royalty Trust | 75.01 |
| San Juan Basin Royalty Trust | 3.02 |
| VOC Energy Trust | 3.43 |
| AMEN Properties, Inc. | 525.00 |
Price Related Metrics
| PE Ratio | 47.40 |
| PS Ratio | 28.59 |
| Price to Book Value | 15.33 |
| Price to Free Cash Flow | 49.19 |
| Earnings Yield | 2.11% |
| Market Cap | 25.64B |
| Operating PE Ratio | 38.16 |
| Normalized PE Ratio | 47.40 |