Texas Pacific Land Corp. (TPL)
368.63
-4.16
(-1.12%)
USD |
NYSE |
Aug 26, 15:23
Texas Pacific Land Price : 368.63 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 368.18 | 376.54 | 365.16 | 372.79 | 243064.0 |
| Aug 24, 2026 | 377.57 | 386.12 | 369.67 | 373.45 | 347738.0 |
| Aug 21, 2026 | 373.64 | 386.36 | 372.47 | 383.64 | 330500.0 |
| Aug 20, 2026 | 376.85 | 396.78 | 357.68 | 369.56 | 1.096M |
| Aug 19, 2026 | 370.00 | 375.92 | 367.99 | 373.18 | 357190.0 |
| Aug 18, 2026 | 362.68 | 366.80 | 357.28 | 365.36 | 333028.0 |
| Aug 17, 2026 | 357.66 | 364.00 | 352.75 | 360.79 | 256499.0 |
| Aug 14, 2026 | 348.03 | 361.28 | 347.05 | 358.52 | 326365.0 |
| Aug 13, 2026 | 336.49 | 350.52 | 335.10 | 347.04 | 372708.0 |
| Aug 12, 2026 | 360.87 | 362.99 | 339.50 | 342.77 | 505241.0 |
| Aug 11, 2026 | 350.00 | 368.97 | 347.65 | 364.97 | 461439.0 |
| Aug 10, 2026 | 346.30 | 353.83 | 340.23 | 350.44 | 473784.0 |
| Aug 07, 2026 | 360.84 | 360.84 | 340.58 | 340.65 | 491851.0 |
| Aug 06, 2026 | 394.23 | 394.23 | 346.53 | 355.64 | 817164.0 |
| Aug 05, 2026 | 394.67 | 397.10 | 379.53 | 381.88 | 350364.0 |
| Aug 04, 2026 | 405.35 | 411.46 | 394.72 | 395.52 | 368253.0 |
| Aug 03, 2026 | 389.06 | 406.48 | 385.33 | 406.15 | 365973.0 |
| Jul 31, 2026 | 395.36 | 407.70 | 394.85 | 402.58 | 391649.0 |
| Jul 30, 2026 | 386.00 | 395.84 | 377.83 | 394.25 | 267408.0 |
| Jul 29, 2026 | 397.48 | 399.02 | 387.76 | 389.41 | 257755.0 |
| Jul 28, 2026 | 396.04 | 398.62 | 387.01 | 389.42 | 331897.0 |
| Jul 27, 2026 | 415.96 | 421.16 | 395.61 | 396.62 | 265758.0 |
| Jul 24, 2026 | 423.97 | 429.86 | 419.03 | 419.44 | 183536.0 |
| Jul 23, 2026 | 436.93 | 437.30 | 422.65 | 425.55 | 229065.0 |
| Jul 22, 2026 | 420.16 | 435.32 | 419.97 | 433.10 | 322217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mesa Royalty Trust | 2.57 |
| Sabine Royalty Trust | 73.50 |
| San Juan Basin Royalty Trust | 2.87 |
| VOC Energy Trust | 3.26 |
| AMEN Properties, Inc. | 600.00 |
Price Related Metrics
| PE Ratio | 47.00 |
| PS Ratio | 28.35 |
| Price to Book Value | 15.20 |
| Price to Free Cash Flow | 48.78 |
| Earnings Yield | 2.13% |
| Market Cap | 25.43B |
| Operating PE Ratio | 37.84 |
| Normalized PE Ratio | 47.00 |