Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 196.32 199.00 194.52 196.97 946918.0
Jun 29, 2022 199.95 199.95 197.24 198.54 798550.0
Jun 28, 2022 204.43 205.93 199.54 199.80 1.261M
Jun 27, 2022 203.55 204.45 201.63 203.19 1.007M
Jun 24, 2022 198.93 203.25 198.40 203.25 825871.0
Jun 23, 2022 195.25 197.32 194.12 196.91 1.084M
Jun 22, 2022 192.75 197.02 192.25 195.37 1.522M
Jun 21, 2022 194.83 196.47 194.12 195.19 1.021M
Jun 17, 2022 191.12 193.13 188.89 191.43 1.539M
Jun 16, 2022 194.13 194.15 189.14 190.36 1.858M
Jun 15, 2022 197.92 201.09 194.88 198.49 1.403M
Jun 14, 2022 198.16 198.97 194.41 196.18 1.710M
Jun 13, 2022 201.06 201.68 196.01 196.92 1.299M
Jun 10, 2022 209.40 209.43 206.32 206.54 858409.0
Jun 09, 2022 217.23 217.64 212.82 212.82 563176.0
Jun 08, 2022 220.19 220.98 217.63 218.18 513796.0
Jun 07, 2022 216.93 221.53 216.36 221.34 1.297M
Jun 06, 2022 220.07 220.24 217.98 218.50 475844.0
Jun 03, 2022 218.81 219.34 217.27 217.82 1.157M
Jun 02, 2022 215.83 220.73 215.52 220.65 679084.0
Jun 01, 2022 219.03 219.58 213.70 215.79 558532.0
May 31, 2022 219.83 219.97 217.13 217.97 737700.0
May 27, 2022 216.23 220.89 216.23 220.84 887411.0
May 26, 2022 211.22 215.93 211.22 214.94 675608.0
May 25, 2022 206.43 211.06 206.43 210.11 717921.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

112.37
Minimum
Mar 23 2020
261.20
Maximum
Nov 16 2021
182.98
Average
167.65
Median
Oct 15 2019