VO Price: 80.77

Vanguard Morningstar Mid-Cap ETF (VO)

80.77 -0.50 (-0.62%) USD | NYSEARCA | Oct 23, 16:00

80.74 -0.03 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	80.90	81.06	80.37	80.77	9.810M
Oct 22, 2026	80.94	81.30	80.52	81.27	3.551M
Oct 21, 2026	81.24	81.64	81.14	81.40	2.231M
Oct 20, 2026	80.14	81.14	80.12	80.93	2.441M
Oct 19, 2026	80.68	80.86	80.09	80.09	1.970M
Oct 16, 2026	81.14	81.24	80.12	80.40	2.524M
Oct 15, 2026	80.01	80.92	79.73	80.89	2.792M
Oct 14, 2026	80.52	80.71	79.62	80.08	2.545M
Oct 13, 2026	80.95	81.15	80.50	81.02	2.070M
Oct 12, 2026	81.20	81.25	80.78	80.92	1.489M
Oct 09, 2026	80.74	81.21	80.62	81.14	2.250M
Oct 08, 2026	79.84	80.46	79.80	80.40	2.833M
Oct 07, 2026	80.41	80.60	79.90	80.14	2.864M
Oct 06, 2026	80.50	81.13	80.50	80.98	2.349M
Oct 05, 2026	79.63	80.37	79.29	80.26	3.405M
Oct 02, 2026	79.52	79.85	79.32	79.59	3.415M
Oct 01, 2026	78.50	79.22	78.22	79.14	2.556M
Sep 30, 2026	79.37	79.38	78.42	78.42	3.050M
Sep 29, 2026	78.93	79.26	78.65	79.04	3.211M
Sep 28, 2026	79.21	79.40	78.75	79.00	2.673M
Sep 25, 2026	79.79	80.14	79.52	79.99	2.020M
Sep 24, 2026	79.77	80.04	79.52	79.70	2.509M
Sep 23, 2026	80.32	80.45	79.88	79.93	2.878M
Sep 22, 2026	80.76	80.88	80.42	80.48	2.177M
Sep 21, 2026	80.40	80.78	80.12	80.56	1.840M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks