Vanguard Mid-Cap ETF (VO)
281.97
+2.69
(+0.96%)
USD |
NYSEARCA |
Nov 22, 16:00
281.97
0.00 (0.00%)
After-Hours: 18:30
VO Price: 281.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 277.30 | 279.87 | 275.93 | 279.28 | 665189.0 |
| Nov 20, 2024 | 275.00 | 275.78 | 273.10 | 275.51 | 1.175M |
| Nov 19, 2024 | 271.75 | 274.84 | 271.48 | 274.60 | 918381.0 |
| Nov 18, 2024 | 272.56 | 274.42 | 272.12 | 273.74 | 605868.0 |
| Nov 15, 2024 | 273.12 | 274.12 | 271.70 | 272.32 | 495781.0 |
| Nov 14, 2024 | 276.54 | 276.75 | 273.74 | 273.96 | 581292.0 |
| Nov 13, 2024 | 277.51 | 278.53 | 276.19 | 276.54 | 549837.0 |
| Nov 12, 2024 | 277.77 | 278.57 | 275.77 | 276.77 | 499520.0 |
| Nov 11, 2024 | 277.89 | 279.67 | 277.67 | 278.66 | 496168.0 |
| Nov 08, 2024 | 274.57 | 277.10 | 274.30 | 276.70 | 581717.0 |
| Nov 07, 2024 | 274.58 | 275.26 | 273.58 | 274.59 | 758714.0 |
| Nov 06, 2024 | 273.94 | 273.94 | 270.61 | 273.70 | 837479.0 |
| Nov 05, 2024 | 263.03 | 266.74 | 262.72 | 266.69 | 420324.0 |
| Nov 04, 2024 | 262.31 | 263.93 | 261.82 | 262.58 | 1.323M |
| Nov 01, 2024 | 264.04 | 265.43 | 262.44 | 262.65 | 481666.0 |
| Oct 31, 2024 | 264.99 | 265.57 | 262.70 | 262.71 | 1.117M |
| Oct 30, 2024 | 265.63 | 267.57 | 265.49 | 265.83 | 437382.0 |
| Oct 29, 2024 | 265.76 | 266.94 | 265.11 | 266.06 | 948442.0 |
| Oct 28, 2024 | 266.46 | 267.43 | 266.38 | 266.70 | 402442.0 |
| Oct 25, 2024 | 267.57 | 267.98 | 264.79 | 265.11 | 585503.0 |
| Oct 24, 2024 | 266.81 | 267.33 | 265.46 | 266.18 | 969498.0 |
| Oct 23, 2024 | 265.84 | 267.04 | 264.39 | 265.95 | 763590.0 |
| Oct 22, 2024 | 266.89 | 267.53 | 265.59 | 266.77 | 398286.0 |
| Oct 21, 2024 | 270.02 | 270.40 | 267.61 | 268.42 | 354081.0 |
| Oct 18, 2024 | 270.10 | 270.46 | 268.69 | 270.32 | 309143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.37
Minimum
Mar 23 2020
281.97
Maximum
Nov 22 2024
215.52
Average
217.90
Median
Jul 06 2023