Vanguard Mid-Cap ETF (VO)
199.47
+2.50 (+1.27%)
USD |
NYSEARCA |
Jul 01, 16:00
199.47
0.00 (0.00%)
After-Hours: 20:00
VO Price: 199.47 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 196.32 | 199.00 | 194.52 | 196.97 | 946918.0 |
| Jun 29, 2022 | 199.95 | 199.95 | 197.24 | 198.54 | 798550.0 |
| Jun 28, 2022 | 204.43 | 205.93 | 199.54 | 199.80 | 1.261M |
| Jun 27, 2022 | 203.55 | 204.45 | 201.63 | 203.19 | 1.007M |
| Jun 24, 2022 | 198.93 | 203.25 | 198.40 | 203.25 | 825871.0 |
| Jun 23, 2022 | 195.25 | 197.32 | 194.12 | 196.91 | 1.084M |
| Jun 22, 2022 | 192.75 | 197.02 | 192.25 | 195.37 | 1.522M |
| Jun 21, 2022 | 194.83 | 196.47 | 194.12 | 195.19 | 1.021M |
| Jun 17, 2022 | 191.12 | 193.13 | 188.89 | 191.43 | 1.539M |
| Jun 16, 2022 | 194.13 | 194.15 | 189.14 | 190.36 | 1.858M |
| Jun 15, 2022 | 197.92 | 201.09 | 194.88 | 198.49 | 1.403M |
| Jun 14, 2022 | 198.16 | 198.97 | 194.41 | 196.18 | 1.710M |
| Jun 13, 2022 | 201.06 | 201.68 | 196.01 | 196.92 | 1.299M |
| Jun 10, 2022 | 209.40 | 209.43 | 206.32 | 206.54 | 858409.0 |
| Jun 09, 2022 | 217.23 | 217.64 | 212.82 | 212.82 | 563176.0 |
| Jun 08, 2022 | 220.19 | 220.98 | 217.63 | 218.18 | 513796.0 |
| Jun 07, 2022 | 216.93 | 221.53 | 216.36 | 221.34 | 1.297M |
| Jun 06, 2022 | 220.07 | 220.24 | 217.98 | 218.50 | 475844.0 |
| Jun 03, 2022 | 218.81 | 219.34 | 217.27 | 217.82 | 1.157M |
| Jun 02, 2022 | 215.83 | 220.73 | 215.52 | 220.65 | 679084.0 |
| Jun 01, 2022 | 219.03 | 219.58 | 213.70 | 215.79 | 558532.0 |
| May 31, 2022 | 219.83 | 219.97 | 217.13 | 217.97 | 737700.0 |
| May 27, 2022 | 216.23 | 220.89 | 216.23 | 220.84 | 887411.0 |
| May 26, 2022 | 211.22 | 215.93 | 211.22 | 214.94 | 675608.0 |
| May 25, 2022 | 206.43 | 211.06 | 206.43 | 210.11 | 717921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.37
Minimum
Mar 23 2020
261.20
Maximum
Nov 16 2021
182.98
Average
167.65
Median
Oct 15 2019