Vanguard Morningstar Mid-Cap ETF (VO)

81.03 +0.63 (+0.78%) USD  |  NYSEARCA  |  Sep 11, 16:00
81.04 0.00 (0.00%) After-Hours: 20:00
More

VO Price : 81.03 for Sept. 11, 2026

Price Chart

View Price for VO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 81.13 81.29 80.86 81.03 1.722M
Sep 10, 2026 80.76 81.00 80.37 80.40 2.824M
Sep 09, 2026 81.70 81.83 81.11 81.14 2.157M
Sep 08, 2026 82.06 82.23 81.76 81.81 2.214M
Sep 04, 2026 81.94 82.51 81.90 82.28 1.729M
Sep 03, 2026 82.12 82.50 81.75 82.45 2.047M
Sep 02, 2026 81.20 81.73 81.12 81.62 2.291M
Sep 01, 2026 81.85 82.10 81.09 81.30 1.893M
Aug 31, 2026 82.14 82.30 81.86 82.06 2.274M
Aug 28, 2026 83.15 83.25 82.36 82.50 1.889M
Aug 27, 2026 83.16 83.27 82.92 83.09 2.354M
Aug 26, 2026 82.58 83.28 82.55 83.12 1.883M
Aug 25, 2026 83.08 83.15 82.58 82.79 1.879M
Aug 24, 2026 82.82 82.94 82.55 82.80 1.659M
Aug 21, 2026 83.02 83.15 82.84 82.97 1.665M
Aug 20, 2026 82.75 83.27 82.48 82.53 2.733M
Aug 19, 2026 83.60 83.76 82.99 83.07 2.076M
Aug 18, 2026 83.79 84.03 83.09 83.11 3.332M
Aug 17, 2026 84.34 84.46 84.02 84.06 3.199M
Aug 14, 2026 84.39 84.59 84.23 84.46 1.918M
Aug 13, 2026 83.75 84.32 83.75 84.24 2.084M
Aug 12, 2026 83.51 83.69 83.18 83.57 1.948M
Aug 11, 2026 82.67 83.22 82.64 83.09 2.265M
Aug 10, 2026 82.60 82.87 82.53 82.73 2.119M
Aug 07, 2026 82.60 82.84 82.33 82.69 2.133M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Vanguard Extended Market ETF 237.76
Vanguard S&P Mid-Cap 400 ETF 126.02
Vanguard Morningstar Mid-Cap Value ETF 205.40
Vanguard Morningstar Mid-Cap Growth ETF 294.99
Vanguard S&P Mid-Cap 400 Growth ETF 138.92