VO Price: 81.84

Vanguard Morningstar Mid-Cap ETF (VO)

81.84 +0.01 (+0.01%) USD | NYSEARCA | Nov 13, 16:00

81.56 -0.28 (-0.34%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	82.20	82.25	81.12	81.84	2.163M
Nov 12, 2026	82.21	82.59	81.76	81.83	1.944M
Nov 11, 2026	82.07	82.63	81.76	82.55	3.012M
Nov 10, 2026	80.96	81.58	80.80	81.52	2.859M
Nov 09, 2026	80.29	81.94	80.08	81.55	3.731M
Nov 06, 2026	79.24	79.86	78.97	79.38	10.17M
Nov 05, 2026	82.27	82.38	79.32	79.49	3.994M
Nov 04, 2026	82.26	82.38	81.60	82.37	3.201M
Nov 03, 2026	81.62	82.19	81.52	81.67	3.059M
Nov 02, 2026	81.82	82.36	81.61	81.66	2.313M
Oct 30, 2026	82.00	82.19	81.02	81.46	2.685M
Oct 29, 2026	81.72	82.32	81.72	82.24	2.751M
Oct 28, 2026	81.46	81.73	81.18	81.57	2.709M
Oct 27, 2026	81.32	81.52	80.96	81.45	2.468M
Oct 26, 2026	80.85	81.51	80.80	81.26	2.760M
Oct 23, 2026	80.90	81.06	80.37	80.77	9.810M
Oct 22, 2026	80.94	81.30	80.52	81.27	3.551M
Oct 21, 2026	81.24	81.64	81.14	81.40	2.231M
Oct 20, 2026	80.14	81.14	80.12	80.93	2.441M
Oct 19, 2026	80.68	80.86	80.09	80.09	1.970M
Oct 16, 2026	81.14	81.24	80.12	80.40	2.524M
Oct 15, 2026	80.01	80.92	79.73	80.89	2.792M
Oct 14, 2026	80.52	80.71	79.62	80.08	2.545M
Oct 13, 2026	80.95	81.15	80.50	81.02	2.070M
Oct 12, 2026	81.20	81.25	80.78	80.92	1.489M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks