VO Price Analysis

Vanguard Mid-Cap ETF (VO)

235.50 +0.14 (+0.06%) USD | NYSEARCA | Apr 18, 13:17

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	237.23	237.25	234.65	235.36	698746.0
Apr 16, 2024	236.83	237.08	235.00	235.99	575377.0
Apr 15, 2024	242.27	242.75	236.44	237.15	1.592M
Apr 12, 2024	242.34	242.84	239.24	239.94	579102.0
Apr 11, 2024	244.31	244.92	242.16	243.69	405053.0
Apr 10, 2024	243.43	245.02	242.74	243.71	599234.0
Apr 09, 2024	247.85	248.20	245.33	247.39	675134.0
Apr 08, 2024	246.71	247.58	246.18	246.83	836026.0
Apr 05, 2024	244.03	246.55	244.00	245.90	685503.0
Apr 04, 2024	248.51	249.02	243.47	243.77	959972.0
Apr 03, 2024	245.30	246.99	245.30	246.72	1.007M
Apr 02, 2024	246.46	246.88	245.21	245.85	934731.0
Apr 01, 2024	250.09	250.09	247.95	248.24	617624.0
Mar 28, 2024	249.56	250.41	249.49	249.86	459837.0
Mar 27, 2024	247.36	249.30	247.14	249.30	549273.0
Mar 26, 2024	246.87	246.97	245.56	245.74	696177.0
Mar 25, 2024	245.95	246.52	245.72	245.83	516197.0
Mar 22, 2024	247.44	247.65	245.74	245.85	444150.0
Mar 21, 2024	246.87	248.16	246.60	247.32	544554.0
Mar 20, 2024	244.11	246.78	243.77	246.51	500455.0
Mar 19, 2024	242.32	244.32	242.23	244.23	603136.0
Mar 18, 2024	243.06	243.67	242.31	242.83	397070.0
Mar 15, 2024	241.32	243.22	240.94	242.35	576062.0
Mar 14, 2024	244.94	245.04	240.92	242.61	777497.0
Mar 13, 2024	245.26	245.98	244.25	244.96	364983.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

112.37

Minimum

Mar 23 2020

261.20

Maximum

Nov 16 2021

205.05

Average

209.92

Median

Nov 18 2022

Price Benchmarks