VO Price: 79.59

Vanguard Morningstar Mid-Cap ETF (VO)

79.59 +0.45 (+0.57%) USD | NYSEARCA | Oct 02, 16:00

79.58 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	79.52	79.85	79.32	79.59	3.415M
Oct 01, 2026	78.50	79.22	78.22	79.14	2.556M
Sep 30, 2026	79.37	79.38	78.42	78.42	3.050M
Sep 29, 2026	78.93	79.26	78.65	79.04	3.211M
Sep 28, 2026	79.21	79.40	78.75	79.00	2.673M
Sep 25, 2026	79.79	80.14	79.52	79.99	2.020M
Sep 24, 2026	79.77	80.04	79.52	79.70	2.509M
Sep 23, 2026	80.32	80.45	79.88	79.93	2.878M
Sep 22, 2026	80.76	80.88	80.42	80.48	2.177M
Sep 21, 2026	80.40	80.78	80.12	80.56	1.840M
Sep 18, 2026	80.06	80.20	79.64	80.00	2.196M
Sep 17, 2026	80.31	80.42	79.92	80.15	1.913M
Sep 16, 2026	80.15	80.38	79.00	79.54	2.929M
Sep 15, 2026	80.56	80.60	79.95	80.05	2.439M
Sep 14, 2026	80.55	80.85	80.36	80.61	2.472M
Sep 11, 2026	81.13	81.29	80.86	81.03	1.722M
Sep 10, 2026	80.76	81.00	80.37	80.40	2.824M
Sep 09, 2026	81.70	81.83	81.11	81.14	2.157M
Sep 08, 2026	82.06	82.23	81.76	81.81	2.214M
Sep 04, 2026	81.94	82.51	81.90	82.28	1.729M
Sep 03, 2026	82.12	82.50	81.75	82.45	2.047M
Sep 02, 2026	81.20	81.73	81.12	81.62	2.291M
Sep 01, 2026	81.85	82.10	81.09	81.30	1.893M
Aug 31, 2026	82.14	82.30	81.86	82.06	2.274M
Aug 28, 2026	83.15	83.25	82.36	82.50	1.889M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks