Vanguard Mid-Cap ETF (VO)
262.58
-0.07
(-0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
262.62
+0.04
(+0.01%)
After-Hours: 20:00
VO Price: 262.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 262.31 | 263.93 | 261.82 | 262.58 | 1.323M |
| Nov 01, 2024 | 264.04 | 265.43 | 262.44 | 262.65 | 481601.0 |
| Oct 31, 2024 | 264.99 | 265.57 | 262.70 | 262.71 | 1.116M |
| Oct 30, 2024 | 265.63 | 267.57 | 265.49 | 265.83 | 437382.0 |
| Oct 29, 2024 | 265.76 | 266.94 | 265.11 | 266.06 | 948442.0 |
| Oct 28, 2024 | 266.46 | 267.43 | 266.38 | 266.70 | 402442.0 |
| Oct 25, 2024 | 267.57 | 267.98 | 264.79 | 265.11 | 585503.0 |
| Oct 24, 2024 | 266.81 | 267.33 | 265.46 | 266.18 | 969498.0 |
| Oct 23, 2024 | 265.84 | 267.04 | 264.39 | 265.95 | 763590.0 |
| Oct 22, 2024 | 266.89 | 267.53 | 265.59 | 266.77 | 398286.0 |
| Oct 21, 2024 | 270.02 | 270.40 | 267.61 | 268.42 | 354081.0 |
| Oct 18, 2024 | 270.10 | 270.46 | 268.69 | 270.32 | 309127.0 |
| Oct 17, 2024 | 270.58 | 270.79 | 269.09 | 269.31 | 382525.0 |
| Oct 16, 2024 | 268.49 | 269.94 | 268.15 | 269.74 | 402317.0 |
| Oct 15, 2024 | 268.97 | 270.20 | 267.61 | 267.90 | 473268.0 |
| Oct 14, 2024 | 267.04 | 268.98 | 266.36 | 268.76 | 291063.0 |
| Oct 11, 2024 | 263.93 | 266.84 | 263.57 | 266.65 | 373289.0 |
| Oct 10, 2024 | 263.81 | 264.34 | 262.95 | 263.54 | 627232.0 |
| Oct 09, 2024 | 262.70 | 264.76 | 262.23 | 264.34 | 454256.0 |
| Oct 08, 2024 | 261.95 | 262.93 | 261.44 | 262.58 | 392239.0 |
| Oct 07, 2024 | 262.96 | 262.96 | 260.51 | 261.66 | 518767.0 |
| Oct 04, 2024 | 263.48 | 263.85 | 261.57 | 263.79 | 467646.0 |
| Oct 03, 2024 | 261.76 | 262.34 | 260.64 | 261.50 | 398955.0 |
| Oct 02, 2024 | 261.93 | 262.97 | 261.01 | 262.43 | 444573.0 |
| Oct 01, 2024 | 263.75 | 263.87 | 261.03 | 262.44 | 571257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
112.37
Minimum
Mar 23 2020
270.32
Maximum
Oct 18 2024
214.41
Average
216.95
Median