Venator Materials Plc (VNTRF)
16.00
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Venator Materials Price : 16.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 19, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 2.000 |
| Oct 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 08, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 07, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 06, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 05, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 02, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Oct 01, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 127.00 |
| Sep 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 25, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
| Sep 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson Matthey Plc | 65.06 |
| Iofina Plc | 0.65 |
| Haydale Plc | 0.0031 |
| LyondellBasell Industries NV | 66.45 |
| Eden BioSolutions Plc | 0.035 |
Price Related Metrics
| Market Cap | 12.57M |