Eden Research PLC (EDNSF)

0.05 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Eden Research Price: 0.05 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.05 0.05 0.05 0.05 0.000
Nov 20, 2024 0.05 0.05 0.05 0.05 0.000
Nov 19, 2024 0.05 0.05 0.05 0.05 0.000
Nov 18, 2024 0.05 0.05 0.05 0.05 0.000
Nov 15, 2024 0.05 0.05 0.05 0.05 0.000
Nov 14, 2024 0.05 0.05 0.05 0.05 0.000
Nov 13, 2024 0.05 0.05 0.05 0.05 0.000
Nov 12, 2024 0.05 0.05 0.05 0.05 0.000
Nov 11, 2024 0.05 0.05 0.05 0.05 0.000
Nov 08, 2024 0.05 0.05 0.05 0.05 0.000
Nov 07, 2024 0.05 0.05 0.05 0.05 0.000
Nov 06, 2024 0.05 0.05 0.05 0.05 0.000
Nov 05, 2024 0.05 0.05 0.05 0.05 0.000
Nov 04, 2024 0.05 0.05 0.05 0.05 0.000
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 0.000
Oct 30, 2024 0.05 0.05 0.05 0.05 0.000
Oct 29, 2024 0.05 0.05 0.05 0.05 0.000
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 10000.00
Oct 23, 2024 0.054 0.054 0.054 0.054 0.000
Oct 22, 2024 0.054 0.054 0.054 0.054 0.000
Oct 21, 2024 0.054 0.054 0.054 0.054 0.000
Oct 18, 2024 0.054 0.054 0.054 0.054 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Oct 24 2024
0.10
Maximum
Jan 07 2022
0.0564
Average
0.054
Median
Jul 07 2022

Price Benchmarks

Rio Tinto PLC 62.57
LyondellBasell Industries NV 82.80
Ferroglobe PLC 4.52
Forterra PLC 1.71
Ibstock PLC 1.45

Price Related Metrics

PS Ratio 5.415
Price to Book Value 1.662
Earnings Yield -7.16%
Market Cap 26.67M