Eden Research PLC (EDNSF)
0.054
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Eden Research Price: 0.054 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 30, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 29, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 26, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 25, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 24, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 23, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 22, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 19, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 18, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 17, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 16, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 15, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 12, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 11, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 10, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 09, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 08, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 05, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 04, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 03, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 02, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Apr 01, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Mar 28, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Mar 27, 2024 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.054
Minimum
Jul 07 2022
0.10
Maximum
Jan 07 2022
0.0574
Average
0.054
Median
Jul 07 2022
Price Benchmarks
Rio Tinto PLC | 68.22 |
LyondellBasell Industries NV | 98.90 |
Ferroglobe PLC | 5.335 |
Wynnstay Group PLC | 5.207 |
Captivision Inc | 4.925 |
Price Related Metrics
Market Cap | 28.80M |