Eden Research PLC (EDNSF)

0.05 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Eden Research Price: 0.05 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.05 0.05 0.05 0.05 0.000
Nov 01, 2024 0.05 0.05 0.05 0.05 0.000
Oct 31, 2024 0.05 0.05 0.05 0.05 0.000
Oct 30, 2024 0.05 0.05 0.05 0.05 0.000
Oct 29, 2024 0.05 0.05 0.05 0.05 0.000
Oct 28, 2024 0.05 0.05 0.05 0.05 0.000
Oct 25, 2024 0.05 0.05 0.05 0.05 0.000
Oct 24, 2024 0.05 0.05 0.05 0.05 10000.00
Oct 23, 2024 0.054 0.054 0.054 0.054 0.000
Oct 22, 2024 0.054 0.054 0.054 0.054 0.000
Oct 21, 2024 0.054 0.054 0.054 0.054 0.000
Oct 18, 2024 0.054 0.054 0.054 0.054 0.000
Oct 17, 2024 0.054 0.054 0.054 0.054 0.000
Oct 16, 2024 0.054 0.054 0.054 0.054 0.000
Oct 15, 2024 0.054 0.054 0.054 0.054 0.000
Oct 14, 2024 0.054 0.054 0.054 0.054 0.000
Oct 11, 2024 0.054 0.054 0.054 0.054 0.000
Oct 10, 2024 0.054 0.054 0.054 0.054 0.000
Oct 09, 2024 0.054 0.054 0.054 0.054 0.000
Oct 08, 2024 0.054 0.054 0.054 0.054 0.000
Oct 07, 2024 0.054 0.054 0.054 0.054 0.000
Oct 04, 2024 0.054 0.054 0.054 0.054 0.000
Oct 03, 2024 0.054 0.054 0.054 0.054 0.000
Oct 02, 2024 0.054 0.054 0.054 0.054 0.000
Oct 01, 2024 0.054 0.054 0.054 0.054 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05
Minimum
Oct 24 2024
0.10
Maximum
Jan 07 2022
0.0566
Average
0.054
Median
Jul 07 2022

Price Benchmarks

Rio Tinto PLC 65.50
LyondellBasell Industries NV 85.35
Ferroglobe PLC 4.265
Forterra PLC 1.71
Ibstock PLC 1.45

Price Related Metrics

PS Ratio 5.415
Price to Book Value 1.662
Earnings Yield -7.16%
Market Cap 26.67M