Electro-Sensors Inc (ELSE)
4.25
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
4.25
0.00 (0.00%)
After-Hours: 18:04
Electro-Sensors Price: 4.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.15 | 4.305 | 4.15 | 4.25 | 2351.00 |
| Nov 19, 2024 | 4.19 | 4.19 | 4.06 | 4.102 | 7152.00 |
| Nov 18, 2024 | 4.15 | 4.40 | 4.03 | 4.315 | 11416.00 |
| Nov 15, 2024 | 4.05 | 4.05 | 4.040 | 4.040 | 553.00 |
| Nov 14, 2024 | 4.14 | 4.14 | 4.07 | 4.13 | 1577.00 |
| Nov 13, 2024 | 4.01 | 4.14 | 3.98 | 4.14 | 13189.00 |
| Nov 12, 2024 | 4.00 | 4.04 | 4.00 | 4.04 | 660.00 |
| Nov 11, 2024 | 4.01 | 4.01 | 3.92 | 3.950 | 7873.00 |
| Nov 08, 2024 | 3.986 | 3.995 | 3.98 | 3.98 | 1692.00 |
| Nov 07, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| Nov 06, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 388.00 |
| Nov 05, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1387.00 |
| Nov 04, 2024 | 3.957 | 4.03 | 3.95 | 3.98 | 4919.00 |
| Nov 01, 2024 | 3.933 | 3.95 | 3.933 | 3.95 | 2771.00 |
| Oct 31, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Oct 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Oct 29, 2024 | 3.950 | 3.950 | 3.90 | 3.90 | 1456.00 |
| Oct 28, 2024 | 3.93 | 3.950 | 3.86 | 3.950 | 2658.00 |
| Oct 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 479.00 |
| Oct 24, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 507.00 |
| Oct 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 21, 2024 | 3.87 | 3.96 | 3.85 | 3.85 | 1474.00 |
| Oct 18, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 366.00 |
| Oct 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Apr 03 2020
8.50
Maximum
Oct 06 2020
4.456
Average
4.33
Median
Dec 11 2020
Price Benchmarks
| Aehr Test Systems | 11.72 |
| Cohu Inc | 26.10 |
| Frequency Electronics Inc | 13.15 |
| Itron Inc | 116.37 |
| MKS Instruments Inc | 113.75 |
Price Related Metrics
| PE Ratio | 32.19 |
| PS Ratio | 1.569 |
| PEG Ratio | 1.109 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 80.09 |
| Earnings Yield | 3.11% |
| Market Cap | 14.57M |
| PEGY Ratio | 1.109 |
| Operating PE Ratio | 251.31 |
| Normalized PE Ratio | 32.19 |