Electro-Sensors Inc (ELSE)
4.130
0.00 (0.00%)
USD |
NASDAQ |
Apr 22, 16:00
4.25
+0.12
(+2.90%)
After-Hours: 20:00
Electro-Sensors Price: 4.130 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 321.00 |
| Apr 19, 2024 | 4.195 | 4.289 | 4.13 | 4.13 | 623.00 |
| Apr 18, 2024 | 4.12 | 4.28 | 4.12 | 4.20 | 15706.00 |
| Apr 17, 2024 | 4.06 | 4.10 | 4.06 | 4.09 | 932.00 |
| Apr 16, 2024 | 4.20 | 4.225 | 4.08 | 4.221 | 3901.00 |
| Apr 15, 2024 | 4.18 | 4.190 | 4.047 | 4.190 | 7989.00 |
| Apr 12, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 0.000 |
| Apr 11, 2024 | 4.01 | 4.18 | 4.01 | 4.18 | 836.00 |
| Apr 10, 2024 | 4.19 | 4.20 | 4.01 | 4.01 | 15901.00 |
| Apr 09, 2024 | 4.07 | 4.07 | 4.030 | 4.07 | 2404.00 |
| Apr 08, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 0.000 |
| Apr 05, 2024 | 4.09 | 4.09 | 4.06 | 4.06 | 2276.00 |
| Apr 04, 2024 | 4.12 | 4.12 | 4.09 | 4.09 | 1926.00 |
| Apr 03, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 837.00 |
| Apr 02, 2024 | 4.09 | 4.19 | 4.080 | 4.19 | 1716.00 |
| Apr 01, 2024 | 4.26 | 4.40 | 4.14 | 4.14 | 7455.00 |
| Mar 28, 2024 | 4.26 | 4.26 | 4.102 | 4.17 | 3762.00 |
| Mar 27, 2024 | 4.07 | 4.27 | 4.07 | 4.27 | 1916.00 |
| Mar 26, 2024 | 4.13 | 4.143 | 4.07 | 4.143 | 512.00 |
| Mar 25, 2024 | 4.17 | 4.193 | 4.140 | 4.179 | 1473.00 |
| Mar 22, 2024 | 4.05 | 4.17 | 4.01 | 4.17 | 537.00 |
| Mar 21, 2024 | 4.20 | 4.20 | 4.05 | 4.05 | 1047.00 |
| Mar 20, 2024 | 3.98 | 4.052 | 3.98 | 4.052 | 1214.00 |
| Mar 19, 2024 | 4.060 | 4.22 | 3.93 | 3.93 | 1825.00 |
| Mar 18, 2024 | 4.004 | 4.094 | 4.004 | 4.06 | 2587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Apr 03 2020
8.50
Maximum
Oct 06 2020
4.416
Average
4.33
Median
Dec 11 2020
Price Benchmarks
| Aehr Test Systems | 10.59 |
| Cohu Inc | 29.08 |
| Frequency Electronics Inc | 9.665 |
| Itron Inc | 91.53 |
| MKS Instruments Inc | 109.71 |
Price Related Metrics
| PE Ratio | 50.16 |
| PS Ratio | 1.657 |
| PEG Ratio | 0.4165 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 236.23 |
| Earnings Yield | 1.99% |
| Market Cap | 14.16M |
| PEGY Ratio | 0.4165 |
| Normalized PE Ratio | 50.16 |