Electro-Sensors Inc (ELSE)
3.98
+0.03
(+0.76%)
USD |
NASDAQ |
Nov 04, 16:00
3.98
0.00 (0.00%)
After-Hours: 20:00
Electro-Sensors Price: 3.98 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.957 | 4.03 | 3.95 | 3.98 | 4910.00 |
| Nov 01, 2024 | 3.933 | 3.95 | 3.933 | 3.95 | 2771.00 |
| Oct 31, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Oct 30, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Oct 29, 2024 | 3.950 | 3.950 | 3.90 | 3.90 | 1456.00 |
| Oct 28, 2024 | 3.93 | 3.950 | 3.86 | 3.950 | 2658.00 |
| Oct 25, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 479.00 |
| Oct 24, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 507.00 |
| Oct 23, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 22, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 21, 2024 | 3.87 | 3.96 | 3.85 | 3.85 | 1474.00 |
| Oct 18, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 366.00 |
| Oct 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 642.00 |
| Oct 16, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 2362.00 |
| Oct 15, 2024 | 3.918 | 3.918 | 3.918 | 3.918 | 0.000 |
| Oct 14, 2024 | 3.850 | 3.918 | 3.850 | 3.918 | 822.00 |
| Oct 11, 2024 | 3.853 | 3.880 | 3.85 | 3.85 | 2172.00 |
| Oct 10, 2024 | 3.840 | 3.94 | 3.840 | 3.94 | 1882.00 |
| Oct 09, 2024 | 3.86 | 4.019 | 3.810 | 3.865 | 5445.00 |
| Oct 08, 2024 | 4.01 | 4.07 | 3.820 | 3.88 | 8367.00 |
| Oct 07, 2024 | 3.93 | 4.14 | 3.93 | 4.060 | 35028.00 |
| Oct 04, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 295.00 |
| Oct 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Apr 03 2020
8.50
Maximum
Oct 06 2020
4.453
Average
4.333
Median
Price Benchmarks
| Aehr Test Systems | 11.70 |
| Cohu Inc | 26.51 |
| Frequency Electronics Inc | 12.62 |
| Itron Inc | 114.97 |
| MKS Instruments Inc | 99.58 |
Price Related Metrics
| PE Ratio | 61.82 |
| PS Ratio | 1.544 |
| Price to Book Value | 0.9866 |
| Price to Free Cash Flow | 108.28 |
| Earnings Yield | 1.62% |
| Market Cap | 13.64M |
| Normalized PE Ratio | 61.82 |