Natixis Vaughan Nelson Select ETF (VNSE)
31.94
+0.48
(+1.52%)
USD |
NYSEARCA |
Apr 23, 16:00
31.94
0.00 (0.00%)
After-Hours: 19:44
VNSE Price: 31.94 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 31.22 | 31.46 | 31.22 | 31.46 | 5069.00 |
Apr 19, 2024 | 31.29 | 31.29 | 31.18 | 31.18 | 492.00 |
Apr 18, 2024 | 31.96 | 31.96 | 31.64 | 31.64 | 385.00 |
Apr 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 124.00 |
Apr 16, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 85.00 |
Apr 15, 2024 | 32.14 | 32.14 | 32.09 | 32.09 | 368.00 |
Apr 12, 2024 | 32.84 | 32.84 | 32.49 | 32.54 | 967.00 |
Apr 11, 2024 | 32.95 | 33.38 | 32.95 | 33.33 | 7296.00 |
Apr 10, 2024 | 33.05 | 33.10 | 33.05 | 33.07 | 528.00 |
Apr 09, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 2.000 |
Apr 08, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 24.00 |
Apr 05, 2024 | 33.04 | 33.26 | 33.04 | 33.26 | 545.00 |
Apr 04, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 75.00 |
Apr 03, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 12.00 |
Apr 02, 2024 | 33.36 | 33.43 | 33.33 | 33.43 | 712.00 |
Apr 01, 2024 | 33.68 | 33.76 | 33.68 | 33.76 | 8914.00 |
Mar 28, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 111.00 |
Mar 27, 2024 | 33.58 | 33.75 | 33.58 | 33.75 | 4347.00 |
Mar 26, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 54.00 |
Mar 25, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 5.000 |
Mar 22, 2024 | 33.77 | 33.77 | 33.70 | 33.70 | 1637.00 |
Mar 21, 2024 | 33.90 | 33.90 | 33.76 | 33.76 | 690.00 |
Mar 20, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 17.00 |
Mar 19, 2024 | 33.20 | 33.39 | 33.20 | 33.39 | 2402.00 |
Mar 18, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 42.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.24
Minimum
Oct 14 2022
38.86
Maximum
Nov 19 2021
29.23
Average
28.73
Median
Feb 11 2022