Natixis Vaughan Nelson Select ETF (VNSE)
33.49
-0.05
(-0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
VNSE Price: 33.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 100.00 |
| Nov 01, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 104.00 |
| Oct 31, 2024 | 33.36 | 33.37 | 33.36 | 33.37 | 2183.00 |
| Oct 30, 2024 | 34.52 | 34.52 | 34.43 | 34.43 | 480.00 |
| Oct 29, 2024 | 34.36 | 34.43 | 34.36 | 34.43 | 1527.00 |
| Oct 28, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.000 |
| Oct 25, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 13.00 |
| Oct 24, 2024 | 33.97 | 34.09 | 33.97 | 34.09 | 26236.00 |
| Oct 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 204.00 |
| Oct 22, 2024 | 34.27 | 34.39 | 34.27 | 34.30 | 3422.00 |
| Oct 21, 2024 | 34.21 | 34.46 | 34.21 | 34.45 | 12425.00 |
| Oct 18, 2024 | 34.56 | 34.58 | 34.56 | 34.58 | 5293.00 |
| Oct 17, 2024 | 34.62 | 34.62 | 34.50 | 34.50 | 711.00 |
| Oct 16, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 4.000 |
| Oct 15, 2024 | 34.14 | 34.16 | 34.13 | 34.16 | 1295.00 |
| Oct 14, 2024 | 34.55 | 34.57 | 34.55 | 34.57 | 1176.00 |
| Oct 11, 2024 | 34.36 | 34.36 | 34.33 | 34.33 | 4348.00 |
| Oct 10, 2024 | 33.97 | 34.01 | 33.97 | 34.01 | 394.00 |
| Oct 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 2.000 |
| Oct 08, 2024 | 33.85 | 33.87 | 33.85 | 33.87 | 1396.00 |
| Oct 07, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 39.00 |
| Oct 04, 2024 | 33.90 | 33.95 | 33.90 | 33.95 | 2645.00 |
| Oct 03, 2024 | 33.58 | 33.59 | 33.58 | 33.59 | 1170.00 |
| Oct 02, 2024 | 33.66 | 33.68 | 33.63 | 33.63 | 904.00 |
| Oct 01, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.24
Minimum
Oct 14 2022
38.86
Maximum
Nov 19 2021
29.71
Average
29.23
Median