Natixis Vaughan Nelson Select ETF (VNSE)
34.52
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
VNSE Price: 34.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.000 |
| Nov 20, 2024 | 34.27 | 34.52 | 34.26 | 34.52 | 708.00 |
| Nov 19, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.000 |
| Nov 18, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.000 |
| Nov 15, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.000 |
| Nov 14, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 0.000 |
| Nov 13, 2024 | 34.96 | 34.96 | 34.91 | 34.91 | 780.00 |
| Nov 12, 2024 | 35.04 | 35.04 | 35.03 | 35.03 | 2000.00 |
| Nov 11, 2024 | 35.00 | 35.05 | 35.00 | 35.05 | 44645.00 |
| Nov 08, 2024 | 35.19 | 35.19 | 35.17 | 35.17 | 9519.00 |
| Nov 07, 2024 | 35.22 | 35.22 | 35.12 | 35.16 | 8128.00 |
| Nov 06, 2024 | 34.75 | 35.05 | 34.74 | 35.05 | 10407.00 |
| Nov 05, 2024 | 33.79 | 33.98 | 33.79 | 33.98 | 307.00 |
| Nov 04, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 100.00 |
| Nov 01, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 104.00 |
| Oct 31, 2024 | 33.36 | 33.37 | 33.36 | 33.37 | 2183.00 |
| Oct 30, 2024 | 34.52 | 34.52 | 34.43 | 34.43 | 480.00 |
| Oct 29, 2024 | 34.36 | 34.43 | 34.36 | 34.43 | 1527.00 |
| Oct 28, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.000 |
| Oct 25, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 13.00 |
| Oct 24, 2024 | 33.97 | 34.09 | 33.97 | 34.09 | 26236.00 |
| Oct 23, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 204.00 |
| Oct 22, 2024 | 34.27 | 34.39 | 34.27 | 34.30 | 3422.00 |
| Oct 21, 2024 | 34.21 | 34.46 | 34.21 | 34.45 | 12425.00 |
| Oct 18, 2024 | 34.56 | 34.58 | 34.56 | 34.58 | 5293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.24
Minimum
Oct 14 2022
38.86
Maximum
Nov 19 2021
29.78
Average
29.26
Median
Nov 29 2023