Natixis Vaughan Nelson Select ETF (VNSE)
40.81
-0.04
(-0.10%)
USD |
NYSEARCA |
Sep 16, 16:00
VNSE Price : 40.81 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 18.00 |
| Sep 15, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 12.00 |
| Sep 14, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 16.00 |
| Sep 11, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 14.00 |
| Sep 10, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 14.00 |
| Sep 09, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 17.00 |
| Sep 08, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | 12.00 |
| Sep 04, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 13.00 |
| Sep 03, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 12.00 |
| Sep 02, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | 16.00 |
| Sep 01, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 14.00 |
| Aug 31, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 21.00 |
| Aug 28, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 13.00 |
| Aug 27, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 11.00 |
| Aug 26, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 11.00 |
| Aug 25, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 11.00 |
| Aug 24, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 18.00 |
| Aug 21, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 21.00 |
| Aug 20, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 11.00 |
| Aug 19, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 14.00 |
| Aug 18, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 9.000 |
| Aug 17, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 22.00 |
| Aug 14, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 10.00 |
| Aug 13, 2026 | 43.01 | 43.01 | 42.94 | 42.94 | 799.00 |
| Aug 12, 2026 | 42.88 | 42.90 | 42.88 | 42.90 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median