Natixis Vaughan Nelson Select ETF (VNSE)
41.82
+0.15
(+0.35%)
USD |
NYSEARCA |
Aug 25, 16:00
VNSE Price : 41.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | 11.00 |
| Aug 24, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 18.00 |
| Aug 21, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 21.00 |
| Aug 20, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 11.00 |
| Aug 19, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 14.00 |
| Aug 18, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 9.000 |
| Aug 17, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 22.00 |
| Aug 14, 2026 | 42.83 | 42.83 | 42.83 | 42.83 | 10.00 |
| Aug 13, 2026 | 43.01 | 43.01 | 42.94 | 42.94 | 799.00 |
| Aug 12, 2026 | 42.88 | 42.90 | 42.88 | 42.90 | 215.00 |
| Aug 11, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 12.00 |
| Aug 10, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 20.00 |
| Aug 07, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 23.00 |
| Aug 06, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | 9.000 |
| Aug 05, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 18.00 |
| Aug 04, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 11.00 |
| Aug 03, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 9.000 |
| Jul 31, 2026 | 41.74 | 41.74 | 41.68 | 41.68 | 212.00 |
| Jul 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 15.00 |
| Jul 29, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 38.00 |
| Jul 28, 2026 | 40.94 | 41.56 | 40.94 | 41.56 | 1459.00 |
| Jul 27, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 12.00 |
| Jul 24, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 13.00 |
| Jul 23, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 9.000 |
| Jul 22, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median